Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.00849
+1.60%
$5.35 million $572,473
Jul 26, 2020 $0.00835
-1.05%
$5.26 million $617,827
Jul 25, 2020 $0.00844
+0.38%
$5.32 million $690,843
Jul 24, 2020 $0.0084
+0.44%
$5.29 million $628,788
Jul 23, 2020 $0.00836
+4.16%
$5.27 million $682,439
Jul 22, 2020 $0.00803
+3.92%
$5.06 million $623,219
Jul 21, 2020 $0.00772
-0.03%
$4.86 million $577,005
Jul 20, 2020 $0.00773
-0.37%
$4.87 million $532,693
Jul 19, 2020 $0.00775
+0.24%
$4.89 million $590,097
Jul 18, 2020 $0.00774
+0.26%
$4.87 million $540,232
Jul 17, 2020 $0.00772
-2.05%
$4.86 million $585,367
Jul 16, 2020 $0.00788
+2.86%
$4.96 million $567,343
Jul 15, 2020 $0.00766
-2.78%
$4.83 million $556,727
Jul 14, 2020 $0.00788
-2.20%
$4.97 million $568,440
Jul 13, 2020 $0.00806
-0.68%
$5.08 million $463,082
Jul 12, 2020 $0.00812
+1.86%
$5.11 million $560,752
Jul 11, 2020 $0.00797
+1.91%
$5.02 million $191,238
Jul 10, 2020 $0.00782
+0.49%
$4.92 million $491,327
Jul 9, 2020 $0.00778
-0.90%
$4.9 million $492,776
Jul 8, 2020 $0.00785
-1.64%
$4.94 million $502,026
Jul 7, 2020 $0.00798
-0.92%
$5.03 million $584,093
Jul 6, 2020 $0.00805
-0.73%
$5.07 million $609,673
Jul 5, 2020 $0.00811
+1.66%
$5.11 million $633,470
Jul 4, 2020 $0.00797
+2.09%
$5.02 million $231,136
Jul 3, 2020 $0.00781
+0.86%
$4.92 million $669,074
Jul 2, 2020 $0.00774
+3.43%
$4.88 million $592,629
Jul 1, 2020 $0.00748
+0.68%
$4.72 million $514,159
Jun 30, 2020 $0.00744
-8.79%
$4.69 million $487,991
Jun 29, 2020 $0.00816
+0.12%
$5.14 million $257,926
Jun 28, 2020 $0.00814
+1.25%
$5.13 million $593,617
Jun 27, 2020 $0.00804
+0.64%
$5.07 million $502,822
Jun 26, 2020 $0.00799
-1.00%
$5.03 million $556,165
Jun 25, 2020 $0.00807
-1.39%
$5.08 million $595,252
Jun 24, 2020 $0.00818
-7.45%
$5.16 million $650,562
Jun 23, 2020 $0.00884
-3.80%
$5.57 million $711,742
Jun 22, 2020 $0.00919
+13.34%
$5.79 million $705,193
Jun 21, 2020 $0.00811
+4.41%
$5.11 million $585,964
Jun 20, 2020 $0.00777
+1.54%
$4.89 million $669,756
Jun 19, 2020 $0.00764
+1.44%
$4.82 million $651,444
Jun 18, 2020 $0.00754
-0.13%
$4.75 million $658,549
Jun 17, 2020 $0.00755
-5.78%
$4.75 million $468,471
Jun 16, 2020 $0.00801
+6.02%
$5.04 million $523,398
Jun 15, 2020 $0.00755
-2.74%
$4.76 million $421,375
Jun 14, 2020 $0.00777
-1.17%
$4.89 million $457,939
Jun 13, 2020 $0.00786
-0.22%
$4.95 million $628,770
Jun 12, 2020 $0.00788
-2.53%
$4.96 million $430,709
Jun 11, 2020 $0.00808
-4.01%
$5.09 million $399,819
Jun 10, 2020 $0.00842
+1.01%
$5.3 million $457,073
Jun 9, 2020 $0.00833
+0.58%
$5.25 million $429,553
Jun 8, 2020 $0.00829
-0.58%
$5.22 million $316,831