BF Token Historical Data

BFT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00849
+1.60%
$ 5.35 million $ 572,473
Jul 26, 2020 $ 0.00835
-1.05%
$ 5.26 million $ 617,827
Jul 25, 2020 $ 0.00844
+0.38%
$ 5.32 million $ 690,843
Jul 24, 2020 $ 0.0084
+0.44%
$ 5.29 million $ 628,788
Jul 23, 2020 $ 0.00836
+4.16%
$ 5.27 million $ 682,439
Jul 22, 2020 $ 0.00803
+3.92%
$ 5.06 million $ 623,219
Jul 21, 2020 $ 0.00772
-0.03%
$ 4.86 million $ 577,005
Jul 20, 2020 $ 0.00773
-0.37%
$ 4.87 million $ 532,693
Jul 19, 2020 $ 0.00775
+0.24%
$ 4.89 million $ 590,097
Jul 18, 2020 $ 0.00774
+0.26%
$ 4.87 million $ 540,232
Jul 17, 2020 $ 0.00772
-2.05%
$ 4.86 million $ 585,367
Jul 16, 2020 $ 0.00788
+2.86%
$ 4.96 million $ 567,343
Jul 15, 2020 $ 0.00766
-2.78%
$ 4.83 million $ 556,727
Jul 14, 2020 $ 0.00788
-2.20%
$ 4.97 million $ 568,440
Jul 13, 2020 $ 0.00806
-0.68%
$ 5.08 million $ 463,082
Jul 12, 2020 $ 0.00812
+1.86%
$ 5.11 million $ 560,752
Jul 11, 2020 $ 0.00797
+1.91%
$ 5.02 million $ 191,238
Jul 10, 2020 $ 0.00782
+0.49%
$ 4.92 million $ 491,327
Jul 9, 2020 $ 0.00778
-0.90%
$ 4.9 million $ 492,776
Jul 8, 2020 $ 0.00785
-1.64%
$ 4.94 million $ 502,026
Jul 7, 2020 $ 0.00798
-0.92%
$ 5.03 million $ 584,093
Jul 6, 2020 $ 0.00805
-0.73%
$ 5.07 million $ 609,673
Jul 5, 2020 $ 0.00811
+1.66%
$ 5.11 million $ 633,470
Jul 4, 2020 $ 0.00797
+2.09%
$ 5.02 million $ 231,136
Jul 3, 2020 $ 0.00781
+0.86%
$ 4.92 million $ 669,074
Jul 2, 2020 $ 0.00774
+3.43%
$ 4.88 million $ 592,629
Jul 1, 2020 $ 0.00748
+0.68%
$ 4.72 million $ 514,159
Jun 30, 2020 $ 0.00744
-8.79%
$ 4.69 million $ 487,991
Jun 29, 2020 $ 0.00816
+0.12%
$ 5.14 million $ 257,926
Jun 28, 2020 $ 0.00814
+1.25%
$ 5.13 million $ 593,617
Jun 27, 2020 $ 0.00804
+0.64%
$ 5.07 million $ 502,822
Jun 26, 2020 $ 0.00799
-1.00%
$ 5.03 million $ 556,165
Jun 25, 2020 $ 0.00807
-1.39%
$ 5.08 million $ 595,252
Jun 24, 2020 $ 0.00818
-7.45%
$ 5.16 million $ 650,562
Jun 23, 2020 $ 0.00884
-3.80%
$ 5.57 million $ 711,742
Jun 22, 2020 $ 0.00919
+13.34%
$ 5.79 million $ 705,193
Jun 21, 2020 $ 0.00811
+4.41%
$ 5.11 million $ 585,964
Jun 20, 2020 $ 0.00777
+1.54%
$ 4.89 million $ 669,756
Jun 19, 2020 $ 0.00764
+1.44%
$ 4.82 million $ 651,444
Jun 18, 2020 $ 0.00754
-0.13%
$ 4.75 million $ 658,549
Jun 17, 2020 $ 0.00755
-5.78%
$ 4.75 million $ 468,471
Jun 16, 2020 $ 0.00801
+6.02%
$ 5.04 million $ 523,398
Jun 15, 2020 $ 0.00755
-2.74%
$ 4.76 million $ 421,375
Jun 14, 2020 $ 0.00777
-1.17%
$ 4.89 million $ 457,939
Jun 13, 2020 $ 0.00786
-0.22%
$ 4.95 million $ 628,770
Jun 12, 2020 $ 0.00788
-2.53%
$ 4.96 million $ 430,709
Jun 11, 2020 $ 0.00808
-4.01%
$ 5.09 million $ 399,819
Jun 10, 2020 $ 0.00842
+1.01%
$ 5.3 million $ 457,073
Jun 9, 2020 $ 0.00833
+0.58%
$ 5.25 million $ 429,553
Jun 8, 2020 $ 0.00829
-0.58%
$ 5.22 million $ 316,831