BF Token Historical Data

BFT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00833
-10.41%
$ 5.25 million $ 342,743
Jun 6, 2020 $ 0.0093
+20.08%
$ 5.86 million $ 510,682
Jun 5, 2020 $ 0.00775
-6.64%
$ 4.88 million $ 332,828
Jun 4, 2020 $ 0.0083
-0.14%
$ 5.23 million $ 304,611
Jun 3, 2020 $ 0.00831
-3.40%
$ 5.24 million $ 328,580
Jun 2, 2020 $ 0.00861
-10.16%
$ 5.42 million $ 435,110
Jun 1, 2020 $ 0.00958
+13.53%
$ 6.04 million $ 479,543
May 31, 2020 $ 0.00844
+3.47%
$ 5.32 million $ 496,944
May 30, 2020 $ 0.00816
-0.48%
$ 5.14 million $ 346,112
May 29, 2020 $ 0.0082
+22.33%
$ 5.16 million $ 335,066
May 28, 2020 $ 0.0067
+6.91%
$ 4.22 million $ 207,197
May 27, 2020 $ 0.00626
-3.33%
$ 3.94 million $ 282,716
May 26, 2020 $ 0.00648
-0.08%
$ 4.08 million $ 355,751
May 25, 2020 $ 0.00648
+8.55%
$ 4.08 million $ 397,285
May 24, 2020 $ 0.00598
+1.47%
$ 3.77 million $ 411,246
May 23, 2020 $ 0.00589
+0.30%
$ 3.71 million $ 280,253
May 22, 2020 $ 0.00587
+0.95%
$ 3.7 million $ 261,988
May 21, 2020 $ 0.00582
-4.87%
$ 3.67 million $ 244,390
May 20, 2020 $ 0.00612
-11.84%
$ 3.85 million $ 277,534
May 19, 2020 $ 0.00694
+4.75%
$ 4.37 million $ 348,740
May 18, 2020 $ 0.00663
+2.07%
$ 4.17 million $ 378,207
May 17, 2020 $ 0.00649
-2.52%
$ 4.09 million $ 358,090
May 16, 2020 $ 0.00666
-5.28%
$ 4.19 million $ 394,903
May 15, 2020 $ 0.00703
-6.39%
$ 4.43 million $ 437,568
May 14, 2020 $ 0.00751
+28.33%
$ 4.73 million $ 916,093
May 13, 2020 $ 0.00585
+12.54%
$ 3.69 million $ 295,673
May 12, 2020 $ 0.0052
+0.59%
$ 3.27 million $ 255,580
May 11, 2020 $ 0.00517
-0.21%
$ 3.25 million $ 196,329
May 10, 2020 $ 0.00518
-11.36%
$ 3.26 million $ 231,917
May 9, 2020 $ 0.00584
-4.24%
$ 3.68 million $ 287,240
May 8, 2020 $ 0.0061
-6.92%
$ 3.84 million $ 313,629
May 7, 2020 $ 0.00656
+20.02%
$ 4.13 million $ 297,985
May 6, 2020 $ 0.00547
+1.47%
$ 3.44 million $ 300,168
May 5, 2020 $ 0.00538
+0.72%
$ 3.39 million $ 248,643
May 4, 2020 $ 0.00534
+0.21%
$ 3.37 million $ 235,897
May 3, 2020 $ 0.00533
-4.25%
$ 3.36 million $ 240,429
May 2, 2020 $ 0.00557
-2.95%
$ 3.51 million $ 308,759
May 1, 2020 $ 0.00574
+3.91%
$ 3.62 million $ 309,301
Apr 30, 2020 $ 0.00552
-6.98%
$ 3.48 million $ 263,230
Apr 29, 2020 $ 0.00593
-0.73%
$ 3.74 million $ 314,524
Apr 28, 2020 $ 0.00598
-1.89%
$ 3.77 million $ 390,001
Apr 27, 2020 $ 0.00609
-12.01%
$ 3.84 million $ 423,274
Apr 26, 2020 $ 0.00692
-14.74%
$ 4.36 million $ 1.16 million
Apr 25, 2020 $ 0.00812
+63.52%
$ 5.11 million $ 899,827
Apr 24, 2020 $ 0.00496
+10.53%
$ 3.13 million $ 271,808
Apr 23, 2020 $ 0.00449
+7.11%
$ 2.83 million $ 194,976
Apr 22, 2020 $ 0.00419
+3.58%
$ 2.64 million $ 166,884
Apr 21, 2020 $ 0.00405
+1.93%
$ 2.55 million $ 140,492
Apr 20, 2020 $ 0.00397
-2.49%
$ 2.5 million $ 122,388
Apr 19, 2020 $ 0.00407
-1.09%
$ 2.57 million $ 128,769