BF Token Historical Data

BFT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00412
-2.81%
$ 2.59 million $ 159,416
Apr 17, 2020 $ 0.00423
-3.69%
$ 2.67 million $ 132,409
Apr 16, 2020 $ 0.0044
+3.50%
$ 2.77 million $ 154,578
Apr 15, 2020 $ 0.00425
-6.08%
$ 2.68 million $ 153,268
Apr 14, 2020 $ 0.00452
-1.29%
$ 2.85 million $ 148,463
Apr 13, 2020 $ 0.00458
-0.44%
$ 2.89 million $ 133,655
Apr 12, 2020 $ 0.00461
-1.26%
$ 2.9 million $ 134,373
Apr 11, 2020 $ 0.00467
+3.07%
$ 2.94 million $ 135,198
Apr 10, 2020 $ 0.00453
-5.78%
$ 2.85 million $ 152,422
Apr 9, 2020 $ 0.0048
-0.65%
$ 3.03 million $ 165,629
Apr 8, 2020 $ 0.00484
-1.25%
$ 3.05 million $ 165,454
Apr 7, 2020 $ 0.0049
-3.26%
$ 3.08 million $ 222,387
Apr 6, 2020 $ 0.00506
+21.55%
$ 3.19 million $ 228,567
Apr 5, 2020 $ 0.00416
-0.85%
$ 2.62 million $ 127,990
Apr 4, 2020 $ 0.0042
+4.62%
$ 2.64 million $ 139,644
Apr 3, 2020 $ 0.00401
-3.60%
$ 2.53 million $ 153,855
Apr 2, 2020 $ 0.00416
+2.42%
$ 2.62 million $ 135,810
Apr 1, 2020 $ 0.00407
-0.70%
$ 2.56 million $ 159,306
Mar 31, 2020 $ 0.0041
-8.35%
$ 2.58 million $ 272,596
Mar 30, 2020 $ 0.00447
+18.05%
$ 2.82 million $ 243,967
Mar 29, 2020 $ 0.00379
-3.91%
$ 2.39 million $ 125,912
Mar 28, 2020 $ 0.00395
-3.38%
$ 2.49 million $ 170,428
Mar 27, 2020 $ 0.00408
-4.32%
$ 2.57 million $ 153,778
Mar 26, 2020 $ 0.00427
+2.92%
$ 2.69 million $ 145,940
Mar 25, 2020 $ 0.00415
-2.75%
$ 2.61 million $ 147,570
Mar 24, 2020 $ 0.00427
+2.69%
$ 2.69 million $ 193,062
Mar 23, 2020 $ 0.00415
-0.15%
$ 2.62 million $ 150,599
Mar 22, 2020 $ 0.00416
-9.19%
$ 2.62 million $ 246,191
Mar 21, 2020 $ 0.00458
+17.25%
$ 2.88 million $ 267,907
Mar 20, 2020 $ 0.0039
-0.53%
$ 2.46 million $ 186,766
Mar 19, 2020 $ 0.00392
+8.13%
$ 2.47 million $ 202,248
Mar 18, 2020 $ 0.00363
+3.25%
$ 2.29 million $ 152,099
Mar 17, 2020 $ 0.00352
-8.75%
$ 2.22 million $ 159,372
Mar 16, 2020 $ 0.00386
-25.27%
$ 2.43 million $ 252,645
Mar 15, 2020 $ 0.00516
-3.67%
$ 3.25 million $ 342,570
Mar 14, 2020 $ 0.00536
-7.58%
$ 3.38 million $ 275,726
Mar 13, 2020 $ 0.00578
+6.29%
$ 3.64 million $ 231,461
Mar 12, 2020 $ 0.00544
-46.49%
$ 3.43 million $ 204,699
Mar 11, 2020 $ 0.0102
-1.80%
$ 6.4 million $ 286,999
Mar 10, 2020 $ 0.0103
+1.65%
$ 6.52 million $ 278,492
Mar 9, 2020 $ 0.0102
-3.94%
$ 6.41 million $ 303,528
Mar 8, 2020 $ 0.0106
-17.96%
$ 6.67 million $ 316,903
Mar 7, 2020 $ 0.0129
-1.77%
$ 8.13 million $ 347,880
Mar 6, 2020 $ 0.0131
-2.09%
$ 8.28 million $ 381,797
Mar 5, 2020 $ 0.0134
+1.28%
$ 8.45 million $ 378,585
Mar 4, 2020 $ 0.0132
-0.81%
$ 8.34 million $ 404,195
Mar 3, 2020 $ 0.0134
-2.01%
$ 8.41 million $ 437,809
Mar 2, 2020 $ 0.0136
+3.26%
$ 8.58 million $ 495,302
Mar 1, 2020 $ 0.0132
+0.57%
$ 8.31 million $ 415,285
Feb 29, 2020 $ 0.0131
-0.02%
$ 8.27 million $ 380,758