Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00192
-16.82%
$1.21 million $575
Dec 18, 2024 $0.00231
+8.28%
$1.46 million $135
Dec 17, 2024 $0.00214
-4.18%
$1.35 million $1,108
Dec 16, 2024 $0.00223
-10.72%
$1.4 million $9,679
Dec 15, 2024 $0.0025
-4.18%
$1.57 million $2,426
Dec 14, 2024 $0.00261
+10.15%
$1.64 million $195
Dec 13, 2024 $0.00237
-7.89%
$1.49 million $5,720
Dec 12, 2024 $0.00257
+4.25%
$1.62 million $7,516
Dec 11, 2024 $0.00246
+5.00%
$1.55 million $893
Dec 10, 2024 $0.00235
+1.46%
$1.48 million $676
Dec 9, 2024 $0.00231
-9.47%
$1.46 million $8,403
Dec 8, 2024 $0.00255
-2.22%
$1.61 million $1,137
Dec 7, 2024 $0.00261
+10.86%
$1.65 million $1,134
Dec 6, 2024 $0.00236
+0.13%
$1.48 million $2,665
Dec 5, 2024 $0.00235
-0.76%
$1.48 million $412
Dec 4, 2024 $0.00237
-2.51%
$1.49 million $308
Dec 3, 2024 $0.00243
+5.09%
$1.53 million $51
Dec 2, 2024 $0.00231
+1.39%
$1.46 million $5,392
Dec 1, 2024 $0.00228
+1.12%
$1.44 million $1,803
Nov 30, 2024 $0.00226
+0.88%
$1.42 million $1,823
Nov 29, 2024 $0.00224
-4.72%
$1.41 million $20,668
Nov 28, 2024 $0.00235
-2.89%
$1.48 million $219
Nov 27, 2024 $0.00242
+27.32%
$1.52 million $2,248
Nov 26, 2024 $0.0019
-4.04%
$1.2 million $116
Nov 25, 2024 $0.00198
+2.11%
$1.25 million $146
Nov 24, 2024 $0.00194
-2.46%
$1.22 million $21
Nov 23, 2024 $0.00199
+6.86%
$1.25 million $1,757
Nov 22, 2024 $0.00186
-5.24%
$1.17 million $501
Nov 21, 2024 $0.00196
+7.74%
$1.24 million $2,435
Nov 20, 2024 $0.00182
+1.22%
$1.15 million $38
Nov 19, 2024 $0.0018
-6.45%
$1.13 million $309
Nov 18, 2024 $0.00192
+1.09%
$1.21 million $3,320
Nov 17, 2024 $0.0019
-1.80%
$1.2 million $1,096
Nov 16, 2024 $0.00194
-3.66%
$1.22 million $1,140
Nov 15, 2024 $0.00201
+17.25%
$1.27 million $3,198
Nov 14, 2024 $0.00171
-21.44%
$1.08 million $155
Nov 13, 2024 $0.00218
-1.83%
$1.37 million $282
Nov 12, 2024 $0.00222
-3.87%
$1.4 million $775
Nov 11, 2024 $0.00231
+8.50%
$1.45 million $846
Nov 10, 2024 $0.00213
+1.06%
$1.34 million $808
Nov 9, 2024 $0.00211
+3.75%
$1.33 million $796
Nov 8, 2024 $0.00203
+3.94%
$1.28 million $783
Nov 7, 2024 $0.00196
+3.37%
$1.23 million $1,267
Nov 6, 2024 $0.00189
+8.56%
$1.19 million $656
Nov 5, 2024 $0.00174
+1.44%
$1.1 million $506
Nov 4, 2024 $0.00172
-0.49%
$1.08 million $778
Nov 3, 2024 $0.00173
-2.35%
$1.09 million $1,760
Nov 2, 2024 $0.00177
+0.85%
$1.11 million $1,897
Nov 1, 2024 $0.00175
-0.70%
$1.1 million $826
Oct 31, 2024 $0.00176
-6.12%
$1.11 million $658