BF Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00192
-16.82%
$ 1.21 million $ 575
Dec 18, 2024 $ 0.00231
+8.28%
$ 1.46 million $ 135
Dec 17, 2024 $ 0.00214
-4.18%
$ 1.35 million $ 1,108
Dec 16, 2024 $ 0.00223
-10.72%
$ 1.4 million $ 9,679
Dec 15, 2024 $ 0.0025
-4.18%
$ 1.57 million $ 2,426
Dec 14, 2024 $ 0.00261
+10.15%
$ 1.64 million $ 195
Dec 13, 2024 $ 0.00237
-7.89%
$ 1.49 million $ 5,720
Dec 12, 2024 $ 0.00257
+4.25%
$ 1.62 million $ 7,516
Dec 11, 2024 $ 0.00246
+5.00%
$ 1.55 million $ 893
Dec 10, 2024 $ 0.00235
+1.46%
$ 1.48 million $ 676
Dec 9, 2024 $ 0.00231
-9.47%
$ 1.46 million $ 8,403
Dec 8, 2024 $ 0.00255
-2.22%
$ 1.61 million $ 1,137
Dec 7, 2024 $ 0.00261
+10.86%
$ 1.65 million $ 1,134
Dec 6, 2024 $ 0.00236
+0.13%
$ 1.48 million $ 2,665
Dec 5, 2024 $ 0.00235
-0.76%
$ 1.48 million $ 412
Dec 4, 2024 $ 0.00237
-2.51%
$ 1.49 million $ 308
Dec 3, 2024 $ 0.00243
+5.09%
$ 1.53 million $ 51
Dec 2, 2024 $ 0.00231
+1.39%
$ 1.46 million $ 5,392
Dec 1, 2024 $ 0.00228
+1.12%
$ 1.44 million $ 1,803
Nov 30, 2024 $ 0.00226
+0.88%
$ 1.42 million $ 1,823
Nov 29, 2024 $ 0.00224
-4.72%
$ 1.41 million $ 20,668
Nov 28, 2024 $ 0.00235
-2.89%
$ 1.48 million $ 219
Nov 27, 2024 $ 0.00242
+27.32%
$ 1.52 million $ 2,248
Nov 26, 2024 $ 0.0019
-4.04%
$ 1.2 million $ 116
Nov 25, 2024 $ 0.00198
+2.11%
$ 1.25 million $ 146
Nov 24, 2024 $ 0.00194
-2.46%
$ 1.22 million $ 21
Nov 23, 2024 $ 0.00199
+6.86%
$ 1.25 million $ 1,757
Nov 22, 2024 $ 0.00186
-5.24%
$ 1.17 million $ 501
Nov 21, 2024 $ 0.00196
+7.74%
$ 1.24 million $ 2,435
Nov 20, 2024 $ 0.00182
+1.22%
$ 1.15 million $ 38
Nov 19, 2024 $ 0.0018
-6.45%
$ 1.13 million $ 309
Nov 18, 2024 $ 0.00192
+1.09%
$ 1.21 million $ 3,320
Nov 17, 2024 $ 0.0019
-1.80%
$ 1.2 million $ 1,096
Nov 16, 2024 $ 0.00194
-3.66%
$ 1.22 million $ 1,140
Nov 15, 2024 $ 0.00201
+17.25%
$ 1.27 million $ 3,198
Nov 14, 2024 $ 0.00171
-21.44%
$ 1.08 million $ 155
Nov 13, 2024 $ 0.00218
-1.83%
$ 1.37 million $ 282
Nov 12, 2024 $ 0.00222
-3.87%
$ 1.4 million $ 775
Nov 11, 2024 $ 0.00231
+8.50%
$ 1.45 million $ 846
Nov 10, 2024 $ 0.00213
+1.06%
$ 1.34 million $ 808
Nov 9, 2024 $ 0.00211
+3.75%
$ 1.33 million $ 796
Nov 8, 2024 $ 0.00203
+3.94%
$ 1.28 million $ 783
Nov 7, 2024 $ 0.00196
+3.37%
$ 1.23 million $ 1,267
Nov 6, 2024 $ 0.00189
+8.56%
$ 1.19 million $ 656
Nov 5, 2024 $ 0.00174
+1.44%
$ 1.1 million $ 506
Nov 4, 2024 $ 0.00172
-0.49%
$ 1.08 million $ 778
Nov 3, 2024 $ 0.00173
-2.35%
$ 1.09 million $ 1,760
Nov 2, 2024 $ 0.00177
+0.85%
$ 1.11 million $ 1,897
Nov 1, 2024 $ 0.00175
-0.70%
$ 1.1 million $ 826
Oct 31, 2024 $ 0.00176
-6.12%
$ 1.11 million $ 658