BF Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.00531
-1.00%
$-- $110,835
Jun 27 $0.00536
-7.90%
$-- $353,341
Jun 20 $0.00579
+2.27%
$-- $429,139
Jun 13 $0.00566
-23.85%
$-- $431,386
Jun 6 $0.00745
-7.24%
$-- $666,875
May 30 $0.00804
+0.11%
$-- $736,876
May 23 $0.00803
-4.50%
$-- $622,932
May 16 $0.00842
-2.66%
$-- $638,655
May 9 $0.00867
-16.85%
$-- $650,432
May 2 $0.0104
+2.47%
$-- $820,428
Apr 25 $0.0102
-13.91%
$-- $732,240
Apr 18 $0.0118
-10.86%
$-- $867,876
Apr 11 $0.0133
+20.07%
$-- $1.01 million
Apr 4 $0.0111
-9.43%
$-- $1.1 million
Mar 28 $0.0121
-5.42%
$-- $973,353
Mar 21 $0.0127
+11.41%
$-- $880,275
Mar 14 $0.0114
+4.98%
$-- $768,143
Mar 7 $0.0109
+4.30%
$-- $863,882
Feb 28 $0.0104
-9.31%
$-- $1.01 million
Feb 21 $0.0115
-2.68%
$-- $946,103
Feb 14 $0.0118
-9.07%
$-- $1.23 million
Feb 7 $0.0131
-1.33%
$-- $1.1 million
Jan 31 $0.0132
+58.54%
$-- $1.4 million
Jan 24 $0.00835
-11.49%
$-- $954,185
Jan 17 $0.00943
-22.24%
$-- $1.11 million
Jan 10 $0.0121
+3.93%
$-- $1.07 million
Jan 3 $0.0117
-18.70%
$-- $1.14 million
Dec 27 $0.0144
+0.88%
$-- $1.19 million
Dec 20 $0.0142
-0.84%
$-- $1.15 million
Dec 13 $0.0144
-7.91%
$-- $1.44 million
Dec 6 $0.0156
-24.37%
$-- $1.93 million
Nov 29 $0.0206
-7.76%
$-- $2.23 million
Nov 22 $0.0223
-8.63%
$-- $2.23 million
Nov 15 $0.0245
-9.72%
$-- $2.74 million
Nov 8 $0.027
+51.80%
$-- $2.7 million
Nov 1 $0.0177
+42.72%
$-- $1.82 million
Oct 25 $0.0126
-2.57%
$-- $910,971
Oct 18 $0.0133
-10.10%
$-- $1.39 million
Oct 11 $0.0148
-18.04%
$-- $1.47 million
Oct 4 $0.0181
+13.25%
$-- $1.64 million
Sep 27 $0.016
-8.85%
$-- $1.6 million
Sep 20 $0.0175
-7.33%
$-- $1.78 million
Sep 13 $0.0189
-2.41%
$-- $1.9 million
Sep 6 $0.0194
-21.97%
$-- $2.27 million
Aug 30 $0.0248
-0.16%
$-- $2.45 million
Aug 23 $0.025
-2.40%
$-- $2.32 million
Aug 16 $0.0256
-5.21%
$-- $2.94 million
Aug 9 $0.027
+12.94%
$-- $2.36 million
Aug 2 $0.0222
+18.14%
$-- $2.28 million
Jul 26 $0.0188
-1.48%
$-- $1.91 million