Coinranking
BF Token Historical Data
BFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.00531 | -1.00% | ||
| Jun 27 | $ 0.00536 | -7.90% | ||
| Jun 20 | $ 0.00579 | +2.27% | ||
| Jun 13 | $ 0.00566 | -23.85% | ||
| Jun 6 | $ 0.00745 | -7.24% | ||
| May 30 | $ 0.00804 | +0.11% | ||
| May 23 | $ 0.00803 | -4.50% | ||
| May 16 | $ 0.00842 | -2.66% | ||
| May 9 | $ 0.00867 | -16.85% | ||
| May 2 | $ 0.0104 | +2.47% | ||
| Apr 25 | $ 0.0102 | -13.91% | ||
| Apr 18 | $ 0.0118 | -10.86% | ||
| Apr 11 | $ 0.0133 | +20.07% | ||
| Apr 4 | $ 0.0111 | -9.43% | ||
| Mar 28 | $ 0.0121 | -5.42% | ||
| Mar 21 | $ 0.0127 | +11.41% | ||
| Mar 14 | $ 0.0114 | +4.98% | ||
| Mar 7 | $ 0.0109 | +4.30% | ||
| Feb 28 | $ 0.0104 | -9.31% | ||
| Feb 21 | $ 0.0115 | -2.68% | ||
| Feb 14 | $ 0.0118 | -9.07% | ||
| Feb 7 | $ 0.0131 | -1.33% | ||
| Jan 31 | $ 0.0132 | +58.54% | ||
| Jan 24 | $ 0.00835 | -11.49% | ||
| Jan 17 | $ 0.00943 | -22.24% | ||
| Jan 10 | $ 0.0121 | +3.93% | ||
| Jan 3 | $ 0.0117 | -18.70% | ||
| Dec 27 | $ 0.0144 | +0.88% | ||
| Dec 20 | $ 0.0142 | -0.84% | ||
| Dec 13 | $ 0.0144 | -7.91% | ||
| Dec 6 | $ 0.0156 | -24.37% | ||
| Nov 29 | $ 0.0206 | -7.76% | ||
| Nov 22 | $ 0.0223 | -8.63% | ||
| Nov 15 | $ 0.0245 | -9.72% | ||
| Nov 8 | $ 0.027 | +51.80% | ||
| Nov 1 | $ 0.0177 | +42.72% | ||
| Oct 25 | $ 0.0126 | -2.57% | ||
| Oct 18 | $ 0.0133 | -10.10% | ||
| Oct 11 | $ 0.0148 | -18.04% | ||
| Oct 4 | $ 0.0181 | +13.25% | ||
| Sep 27 | $ 0.016 | -8.85% | ||
| Sep 20 | $ 0.0175 | -7.33% | ||
| Sep 13 | $ 0.0189 | -2.41% | ||
| Sep 6 | $ 0.0194 | -21.97% | ||
| Aug 30 | $ 0.0248 | -0.16% | ||
| Aug 23 | $ 0.025 | -2.40% | ||
| Aug 16 | $ 0.0256 | -5.21% | ||
| Aug 9 | $ 0.027 | +12.94% | ||
| Aug 2 | $ 0.0222 | +18.14% | ||
| Jul 26 | $ 0.0188 | -1.48% | ||