Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $0.0124
-2.69%
$7.79 million $302,031
Jan 8, 2020 $0.0127
-1.96%
$8.01 million $157,189
Jan 7, 2020 $0.013
+2.32%
$8.17 million $444,320
Jan 6, 2020 $0.0127
+4.57%
$7.98 million $443,437
Jan 5, 2020 $0.0121
-1.69%
$7.63 million $152,088
Jan 4, 2020 $0.0123
+2.02%
$7.76 million $310,478
Jan 3, 2020 $0.0121
+4.53%
$7.61 million $378,034
Jan 2, 2020 $0.0116
-4.18%
$7.28 million $379,542
Jan 1, 2020 $0.0121
+0.45%
$7.6 million $343,613
Dec 31, 2019 $0.012
+0.56%
$7.56 million $465,553
Dec 30, 2019 $0.0119
-2.40%
$7.52 million $370,589
Dec 29, 2019 $0.0122
+1.95%
$7.71 million $385,527
Dec 28, 2019 $0.012
+0.49%
$7.56 million $387,784
Dec 27, 2019 $0.0119
+0.55%
$7.52 million $378,351
Dec 26, 2019 $0.0119
-0.58%
$7.48 million $396,459
Dec 25, 2019 $0.0119
-1.19%
$7.52 million $349,737
Dec 24, 2019 $0.0121
+0.38%
$7.61 million $398,067
Dec 23, 2019 $0.012
-5.79%
$7.58 million $318,053
Dec 22, 2019 $0.0128
+4.55%
$8.04 million $380,158
Dec 21, 2019 $0.0122
+1.81%
$7.7 million $121,535
Dec 20, 2019 $0.012
+3.01%
$7.56 million $295,233
Dec 19, 2019 $0.0116
-3.97%
$7.34 million $388,928
Dec 18, 2019 $0.0121
+9.93%
$7.64 million $332,788
Dec 17, 2019 $0.0111
-4.69%
$6.96 million $382,015
Dec 16, 2019 $0.0116
-9.50%
$7.31 million $342,929
Dec 15, 2019 $0.0128
+6.56%
$8.07 million $384,201
Dec 14, 2019 $0.012
-1.76%
$7.58 million $327,803
Dec 13, 2019 $0.0122
-1.68%
$7.71 million $391,942
Dec 12, 2019 $0.0125
-2.39%
$7.85 million $702,458
Dec 11, 2019 $0.0127
+2.19%
$8.02 million $618,627
Dec 10, 2019 $0.0125
+1.07%
$7.85 million $395,096
Dec 9, 2019 $0.0123
-0.20%
$7.76 million $492,809
Dec 8, 2019 $0.0123
-0.60%
$7.78 million $267,879
Dec 7, 2019 $0.0124
-0.79%
$7.83 million $377,884
Dec 6, 2019 $0.0125
+0.03%
$7.89 million $366,367
Dec 5, 2019 $0.0126
+1.44%
$7.91 million $333,787
Dec 4, 2019 $0.0125
+0.49%
$7.86 million $355,312
Dec 3, 2019 $0.0124
-0.35%
$7.82 million $334,040
Dec 2, 2019 $0.0125
-3.38%
$7.85 million $383,036
Dec 1, 2019 $0.0129
+5.50%
$8.13 million $514,839
Nov 30, 2019 $0.0122
-5.10%
$7.7 million $342,644
Nov 29, 2019 $0.0129
+1.95%
$8.12 million $494,061
Nov 28, 2019 $0.0126
-1.00%
$7.97 million $425,607
Nov 27, 2019 $0.0128
-0.46%
$8.06 million $435,483
Nov 26, 2019 $0.0129
+3.68%
$8.1 million $470,116
Nov 25, 2019 $0.0124
+0.67%
$7.79 million $437,628
Nov 24, 2019 $0.0123
-7.95%
$7.74 million $392,188
Nov 23, 2019 $0.0133
+1.63%
$8.41 million $484,104
Nov 22, 2019 $0.0131
+0.33%
$8.24 million $571,773
Nov 21, 2019 $0.013
-5.10%
$8.21 million $390,781