Coinranking
BF Token Historical Data
BFT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2019 | $0.0275 | -5.61% | ||
| Jun 22, 2019 | $0.0292 | -6.43% | ||
| Jun 21, 2019 | $0.0312 | -0.69% | ||
| Jun 20, 2019 | $0.0314 | -3.88% | ||
| Jun 19, 2019 | $0.0326 | +8.26% | ||
| Jun 18, 2019 | $0.0301 | -6.10% | ||
| Jun 17, 2019 | $0.0321 | +3.02% | ||
| Jun 16, 2019 | $0.0312 | -0.01% | ||
| Jun 15, 2019 | $0.0312 | -1.59% | ||
| Jun 14, 2019 | $0.0317 | +2.83% | ||
| Jun 13, 2019 | $0.0308 | +0.50% | ||
| Jun 12, 2019 | $0.0306 | +0.23% | ||
| Jun 11, 2019 | $0.0306 | -1.44% | ||
| Jun 10, 2019 | $0.031 | +0.66% | ||
| Jun 9, 2019 | $0.0308 | -8.20% | ||
| Jun 8, 2019 | $0.0336 | +12.09% | ||
| Jun 7, 2019 | $0.0299 | +1.72% | ||
| Jun 6, 2019 | $0.0294 | +2.04% | ||
| Jun 5, 2019 | $0.0289 | -1.86% | ||
| Jun 4, 2019 | $0.0294 | -7.36% | ||
| Jun 3, 2019 | $0.0317 | -1.57% | ||
| Jun 2, 2019 | $0.0322 | +6.56% | ||
| Jun 1, 2019 | $0.0303 | -2.53% | ||
| May 31, 2019 | $0.031 | +2.52% | ||
| May 30, 2019 | $0.0303 | -3.12% | ||
| May 29, 2019 | $0.0313 | -1.35% | ||
| May 28, 2019 | $0.0317 | +0.64% | ||
| May 27, 2019 | $0.0315 | +1.05% | ||
| May 26, 2019 | $0.0312 | +1.04% | ||
| May 25, 2019 | $0.0308 | -1.72% | ||
| May 24, 2019 | $0.0314 | +1.40% | ||
| May 23, 2019 | $0.0309 | -0.30% | ||
| May 22, 2019 | $0.031 | -1.57% | ||
| May 21, 2019 | $0.0315 | -2.79% | ||
| May 20, 2019 | $0.0324 | -0.70% | ||
| May 19, 2019 | $0.0327 | +5.39% | ||
| May 18, 2019 | $0.031 | +10.05% | ||
| May 17, 2019 | $0.0282 | -9.50% | ||
| May 16, 2019 | $0.0311 | -4.71% | ||
| May 15, 2019 | $0.0327 | +12.13% | ||
| May 14, 2019 | $0.0291 | +3.98% | ||
| May 13, 2019 | $0.028 | +1.25% | ||
| May 12, 2019 | $0.0277 | -6.03% | ||
| May 11, 2019 | $0.0294 | +14.76% | ||
| May 10, 2019 | $0.0257 | -1.42% | ||
| May 9, 2019 | $0.026 | -0.23% | ||
| May 8, 2019 | $0.0261 | +3.29% | ||
| May 7, 2019 | $0.0253 | -0.78% | ||
| May 6, 2019 | $0.0255 | -2.32% | ||
| May 5, 2019 | $0.0261 | +5.21% | ||