Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.0248
-0.78%
$15.6 million $528,077
May 3, 2019 $0.025
-0.16%
$15.72 million $531,018
May 2, 2019 $0.025
+0.43%
$15.75 million $634,256
May 1, 2019 $0.0249
+0.99%
$15.68 million $706,132
Apr 30, 2019 $0.0246
-0.21%
$15.53 million $582,377
Apr 29, 2019 $0.0247
-2.83%
$15.56 million $602,165
Apr 28, 2019 $0.0254
-1.76%
$15.97 million $712,856
Apr 27, 2019 $0.0258
+3.29%
$16.26 million $1.16 million
Apr 26, 2019 $0.025
+4.20%
$15.74 million $813,703
Apr 25, 2019 $0.024
-12.19%
$15.1 million $966,900
Apr 24, 2019 $0.0273
-11.21%
$17.2 million $1.25 million
Apr 23, 2019 $0.0307
-0.94%
$19.37 million $1.1 million
Apr 22, 2019 $0.031
-2.54%
$19.55 million $1.28 million
Apr 21, 2019 $0.0318
-1.28%
$20.06 million $1.12 million
Apr 20, 2019 $0.0323
-2.36%
$20.32 million $1.05 million
Apr 19, 2019 $0.033
-0.93%
$20.81 million $971,235
Apr 18, 2019 $0.0333
+2.43%
$21.01 million $1.17 million
Apr 17, 2019 $0.0326
+2.83%
$20.52 million $1.18 million
Apr 16, 2019 $0.0317
+3.38%
$19.95 million $1.26 million
Apr 15, 2019 $0.0306
-2.36%
$19.3 million $599,957
Apr 14, 2019 $0.0314
-1.67%
$19.77 million $576,024
Apr 13, 2019 $0.0319
-2.39%
$20.1 million $481,817
Apr 12, 2019 $0.0327
+4.07%
$20.59 million $431,736
Apr 11, 2019 $0.0315
-10.33%
$19.87 million $639,891
Apr 10, 2019 $0.0352
-4.10%
$22.16 million $354,669
Apr 9, 2019 $0.0367
-1.70%
$23.11 million $384,807
Apr 8, 2019 $0.0371
+2.21%
$23.4 million $938,174
Apr 7, 2019 $0.0363
+7.01%
$22.89 million $646,015
Apr 6, 2019 $0.034
+9.77%
$21.39 million $501,434
Apr 5, 2019 $0.0309
+2.27%
$19.49 million $350,555
Apr 4, 2019 $0.0303
-2.01%
$19.06 million $438,385
Apr 3, 2019 $0.0309
-4.95%
$19.46 million $508,115
Apr 2, 2019 $0.0325
+12.82%
$20.47 million $550,744
Apr 1, 2019 $0.0288
+1.06%
$18.14 million $429,541
Mar 31, 2019 $0.0285
-6.46%
$17.95 million $449,316
Mar 30, 2019 $0.0305
+2.03%
$19.19 million $374,227
Mar 29, 2019 $0.0299
+4.02%
$18.86 million $404,155
Mar 28, 2019 $0.0287
+1.20%
$18.1 million $441,686
Mar 27, 2019 $0.0284
+4.06%
$17.89 million $387,320
Mar 26, 2019 $0.0273
-1.36%
$17.19 million $493,829
Mar 25, 2019 $0.0276
-7.83%
$17.41 million $635,734
Mar 24, 2019 $0.0302
+17.29%
$19.03 million $1.47 million
Mar 23, 2019 $0.0258
+2.82%
$16.23 million $132,719
Mar 22, 2019 $0.0251
+1.81%
$15.78 million $108,335
Mar 21, 2019 $0.0246
-0.73%
$15.49 million $116,134
Mar 20, 2019 $0.0248
+1.01%
$15.62 million $131,594
Mar 19, 2019 $0.0245
-0.84%
$15.45 million $109,960
Mar 18, 2019 $0.0247
-4.16%
$15.59 million $156,525
Mar 17, 2019 $0.0258
-3.19%
$16.23 million $112,678
Mar 16, 2019 $0.0265
+1.96%
$16.68 million $142,985