Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2019 $0.026
+7.41%
$16.38 million $165,603
Mar 14, 2019 $0.0242
+3.17%
$15.22 million $116,251
Mar 13, 2019 $0.0234
+4.04%
$14.76 million $115,655
Mar 12, 2019 $0.0225
+0.43%
$14.19 million $130,369
Mar 11, 2019 $0.0224
-5.13%
$14.13 million $96,981
Mar 10, 2019 $0.0236
-1.74%
$14.88 million $99,589
Mar 9, 2019 $0.024
+0.24%
$15.14 million $95,252
Mar 8, 2019 $0.024
+1.99%
$15.1 million $17,168
Mar 7, 2019 $0.0235
+2.87%
$14.81 million $137,103
Mar 6, 2019 $0.0228
+7.34%
$14.39 million $321,133
Mar 5, 2019 $0.0212
+5.95%
$13.39 million $77,832
Mar 4, 2019 $0.0201
-4.09%
$12.64 million $68,715
Mar 3, 2019 $0.0209
+1.16%
$13.17 million $45,452
Mar 2, 2019 $0.0207
+1.75%
$13.03 million $93,574
Mar 1, 2019 $0.0203
-0.44%
$12.8 million $62,395
Feb 28, 2019 $0.0204
+2.02%
$12.85 million $86,144
Feb 27, 2019 $0.02
-1.66%
$12.6 million $130,877
Feb 26, 2019 $0.0203
+0.19%
$12.81 million $117,119
Feb 25, 2019 $0.0203
+3.14%
$12.78 million $98,748
Feb 24, 2019 $0.0197
-10.02%
$12.4 million $35,340
Feb 23, 2019 $0.0219
+1.59%
$13.78 million $30,613
Feb 22, 2019 $0.0215
+1.22%
$13.57 million $11,942
Feb 21, 2019 $0.0213
-4.31%
$13.41 million $26,964
Feb 20, 2019 $0.0223
+0.19%
$14.02 million $32,789
Feb 19, 2019 $0.0222
-3.10%
$14 million $13,576
Feb 18, 2019 $0.0229
+7.68%
$14.46 million $15,318
Feb 17, 2019 $0.0213
+5.37%
$13.44 million $15,853
Feb 16, 2019 $0.0203
-0.46%
$12.76 million $8,603
Feb 15, 2019 $0.0203
+2.44%
$12.82 million $14,131
Feb 14, 2019 $0.0199
+2.57%
$12.52 million $6,667
Feb 13, 2019 $0.0194
-2.20%
$12.21 million $11,338
Feb 12, 2019 $0.0198
+0.66%
$12.46 million $17,047
Feb 11, 2019 $0.0197
-3.59%
$12.38 million $16,931
Feb 10, 2019 $0.0204
-1.38%
$12.85 million $10,522
Feb 9, 2019 $0.0207
+1.76%
$13.03 million $5,134
Feb 8, 2019 $0.0203
+8.27%
$12.81 million $13,614
Feb 7, 2019 $0.0188
-2.23%
$11.84 million $2,226
Feb 6, 2019 $0.0192
+1.79%
$12.1 million $18,493
Feb 5, 2019 $0.0189
-1.12%
$11.89 million $1,852
Feb 4, 2019 $0.0191
-4.47%
$12.02 million $30,284
Feb 3, 2019 $0.02
-3.07%
$12.57 million $3,191
Feb 2, 2019 $0.0206
+2.65%
$12.95 million $7,243
Feb 1, 2019 $0.02
+2.55%
$12.62 million $10,118
Jan 31, 2019 $0.0195
-2.43%
$12.3 million $11,995
Jan 30, 2019 $0.02
+0.24%
$12.61 million $8,347
Jan 29, 2019 $0.02
-2.50%
$12.59 million $47,314
Jan 28, 2019 $0.0205
-1.43%
$12.91 million $135,919
Jan 27, 2019 $0.0208
+0.15%
$13.1 million $4,392
Jan 26, 2019 $0.0208
-0.45%
$13.08 million $1,277
Jan 25, 2019 $0.0209
-0.85%
$13.14 million $16,476