BF Token Historical Data

BFT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.026
+7.41%
$ 16.38 million $ 165,603
Mar 14, 2019 $ 0.0242
+3.17%
$ 15.22 million $ 116,251
Mar 13, 2019 $ 0.0234
+4.04%
$ 14.76 million $ 115,655
Mar 12, 2019 $ 0.0225
+0.43%
$ 14.19 million $ 130,369
Mar 11, 2019 $ 0.0224
-5.13%
$ 14.13 million $ 96,981
Mar 10, 2019 $ 0.0236
-1.74%
$ 14.88 million $ 99,589
Mar 9, 2019 $ 0.024
+0.24%
$ 15.14 million $ 95,252
Mar 8, 2019 $ 0.024
+1.99%
$ 15.1 million $ 17,168
Mar 7, 2019 $ 0.0235
+2.87%
$ 14.81 million $ 137,103
Mar 6, 2019 $ 0.0228
+7.34%
$ 14.39 million $ 321,133
Mar 5, 2019 $ 0.0212
+5.95%
$ 13.39 million $ 77,832
Mar 4, 2019 $ 0.0201
-4.09%
$ 12.64 million $ 68,715
Mar 3, 2019 $ 0.0209
+1.16%
$ 13.17 million $ 45,452
Mar 2, 2019 $ 0.0207
+1.75%
$ 13.03 million $ 93,574
Mar 1, 2019 $ 0.0203
-0.44%
$ 12.8 million $ 62,395
Feb 28, 2019 $ 0.0204
+2.02%
$ 12.85 million $ 86,144
Feb 27, 2019 $ 0.02
-1.66%
$ 12.6 million $ 130,877
Feb 26, 2019 $ 0.0203
+0.19%
$ 12.81 million $ 117,119
Feb 25, 2019 $ 0.0203
+3.14%
$ 12.78 million $ 98,748
Feb 24, 2019 $ 0.0197
-10.02%
$ 12.4 million $ 35,340
Feb 23, 2019 $ 0.0219
+1.59%
$ 13.78 million $ 30,613
Feb 22, 2019 $ 0.0215
+1.22%
$ 13.57 million $ 11,942
Feb 21, 2019 $ 0.0213
-4.31%
$ 13.41 million $ 26,964
Feb 20, 2019 $ 0.0223
+0.19%
$ 14.02 million $ 32,789
Feb 19, 2019 $ 0.0222
-3.10%
$ 14 million $ 13,576
Feb 18, 2019 $ 0.0229
+7.68%
$ 14.46 million $ 15,318
Feb 17, 2019 $ 0.0213
+5.37%
$ 13.44 million $ 15,853
Feb 16, 2019 $ 0.0203
-0.46%
$ 12.76 million $ 8,603
Feb 15, 2019 $ 0.0203
+2.44%
$ 12.82 million $ 14,131
Feb 14, 2019 $ 0.0199
+2.57%
$ 12.52 million $ 6,667
Feb 13, 2019 $ 0.0194
-2.20%
$ 12.21 million $ 11,338
Feb 12, 2019 $ 0.0198
+0.66%
$ 12.46 million $ 17,047
Feb 11, 2019 $ 0.0197
-3.59%
$ 12.38 million $ 16,931
Feb 10, 2019 $ 0.0204
-1.38%
$ 12.85 million $ 10,522
Feb 9, 2019 $ 0.0207
+1.76%
$ 13.03 million $ 5,134
Feb 8, 2019 $ 0.0203
+8.27%
$ 12.81 million $ 13,614
Feb 7, 2019 $ 0.0188
-2.23%
$ 11.84 million $ 2,226
Feb 6, 2019 $ 0.0192
+1.79%
$ 12.1 million $ 18,493
Feb 5, 2019 $ 0.0189
-1.12%
$ 11.89 million $ 1,852
Feb 4, 2019 $ 0.0191
-4.47%
$ 12.02 million $ 30,284
Feb 3, 2019 $ 0.02
-3.07%
$ 12.57 million $ 3,191
Feb 2, 2019 $ 0.0206
+2.65%
$ 12.95 million $ 7,243
Feb 1, 2019 $ 0.02
+2.55%
$ 12.62 million $ 10,118
Jan 31, 2019 $ 0.0195
-2.43%
$ 12.3 million $ 11,995
Jan 30, 2019 $ 0.02
+0.24%
$ 12.61 million $ 8,347
Jan 29, 2019 $ 0.02
-2.50%
$ 12.59 million $ 47,314
Jan 28, 2019 $ 0.0205
-1.43%
$ 12.91 million $ 135,919
Jan 27, 2019 $ 0.0208
+0.15%
$ 13.1 million $ 4,392
Jan 26, 2019 $ 0.0208
-0.45%
$ 13.08 million $ 1,277
Jan 25, 2019 $ 0.0209
-0.85%
$ 13.14 million $ 16,476