BF Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00188
+1.69%
$ 1.18 million $ 639
Oct 29, 2024 $ 0.00184
+2.39%
$ 1.16 million $ 1,201
Oct 28, 2024 $ 0.00179
+3.09%
$ 1.13 million $ 724
Oct 27, 2024 $ 0.00174
-0.74%
$ 1.1 million $ 1,134
Oct 26, 2024 $ 0.00175
-0.91%
$ 1.1 million $ 3,991
Oct 25, 2024 $ 0.00177
-0.33%
$ 1.11 million $ 487
Oct 24, 2024 $ 0.00177
-2.07%
$ 1.12 million $ 478
Oct 23, 2024 $ 0.00181
-3.66%
$ 1.14 million $ 1,614
Oct 22, 2024 $ 0.00188
-1.70%
$ 1.18 million $ 733
Oct 21, 2024 $ 0.00191
-1.68%
$ 1.21 million $ 776
Oct 20, 2024 $ 0.00193
+2.41%
$ 1.21 million $ 600
Oct 19, 2024 $ 0.00188
+0.14%
$ 1.19 million $ 494
Oct 18, 2024 $ 0.00188
-3.21%
$ 1.18 million $ 1,471
Oct 17, 2024 $ 0.00194
-0.87%
$ 1.22 million $ 462
Oct 16, 2024 $ 0.00196
+0.82%
$ 1.23 million $ 128
Oct 15, 2024 $ 0.00194
-0.92%
$ 1.22 million $ 21
Oct 14, 2024 $ 0.00196
+0.00%
$ 1.23 million $ 4
Oct 13, 2024 $ 0.0019
+0.00%
$ 1.2 million $ 7
Oct 12, 2024 $ 0.0019
+8.70%
$ 1.2 million $ 461
Oct 11, 2024 $ 0.00175
+3.61%
$ 1.1 million $ 114
Oct 10, 2024 $ 0.00169
-1.07%
$ 1.06 million $ 109
Oct 9, 2024 $ 0.00171
-1.73%
$ 1.07 million $ 119
Oct 8, 2024 $ 0.00174
+0.29%
$ 1.09 million $ 48
Oct 7, 2024 $ 0.00173
+0.00%
$ 1.09 million $ 82
Oct 6, 2024 $ 0.00173
+1.23%
$ 1.09 million $ 110
Oct 5, 2024 $ 0.00171
-0.12%
$ 1.08 million $ 140
Oct 4, 2024 $ 0.00171
+2.50%
$ 1.08 million $ 182
Oct 3, 2024 $ 0.00165
-5.55%
$ 1.04 million $ 182
Oct 2, 2024 $ 0.00175
-1.07%
$ 1.1 million $ 364
Oct 1, 2024 $ 0.00177
-6.35%
$ 1.11 million $ 89
Sep 30, 2024 $ 0.00189
-2.98%
$ 1.19 million $ 83
Sep 29, 2024 $ 0.00195
+1.99%
$ 1.23 million $ 157
Sep 28, 2024 $ 0.00191
+0.44%
$ 1.2 million $ 44
Sep 27, 2024 $ 0.0019
+1.06%
$ 1.2 million $ 126
Sep 26, 2024 $ 0.00188
+1.06%
$ 1.18 million $ 453
Sep 25, 2024 $ 0.00186
-2.57%
$ 1.17 million $ 144
Sep 24, 2024 $ 0.00191
-1.14%
$ 1.2 million $ 218
Sep 23, 2024 $ 0.00193
+2.82%
$ 1.22 million $ 104
Sep 22, 2024 $ 0.00188
-0.05%
$ 1.18 million $ 104
Sep 21, 2024 $ 0.00188
+1.62%
$ 1.18 million $ 241
Sep 20, 2024 $ 0.00185
+3.43%
$ 1.17 million $ 149
Sep 19, 2024 $ 0.00179
+16.11%
$ 1.13 million $ 5,512
Sep 18, 2024 $ 0.00154
+1.34%
$ 970,401 $ 16
Sep 17, 2024 $ 0.00152
-0.74%
$ 957,585 $ 89
Sep 16, 2024 $ 0.00153
-0.05%
$ 964,698 $ 317
Sep 15, 2024 $ 0.00153
-2.98%
$ 965,145 $ 330
Sep 14, 2024 $ 0.00158
+2.07%
$ 994,754 $ 329
Sep 13, 2024 $ 0.00155
-1.43%
$ 974,595 $ 596
Sep 12, 2024 $ 0.00157
-2.84%
$ 988,996 $ 3,341
Sep 11, 2024 $ 0.00162
-0.54%
$ 1.02 million $ 14