BF Token Historical Data

BFT Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.234
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.233
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.256
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.261
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.254
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.227
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.255
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.3
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.307
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.318
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.304
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.326
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.315
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.3
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.325
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.316
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.269
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.275
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.286
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.29
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.264
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.214
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.203
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.209
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.193
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.192
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.196
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.204
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.205
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.198
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.189
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.189
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.201
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.208
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.192
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.153
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.145
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.121
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.117
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.108
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0794
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.066
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0663
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0684
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0734
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.074
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0608
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0647
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0633
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0685
+0.00%
$ -- $ 7,605