BF Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00162
+7.53%
$1.02 million $35
Sep 9, 2024 $0.00151
+1.67%
$951,120 $24
Sep 8, 2024 $0.00149
-4.23%
$941,183 $5
Sep 7, 2024 $0.00156
+5.57%
$982,784 $387
Sep 6, 2024 $0.00148
-1.44%
$930,887 $1,469
Sep 5, 2024 $0.0015
-3.34%
$944,485 $181
Sep 4, 2024 $0.00155
+1.57%
$977,114 $255
Sep 3, 2024 $0.00153
+0.30%
$964,515 $70
Sep 2, 2024 $0.00153
-0.02%
$961,671 $49
Sep 1, 2024 $0.00153
-3.23%
$963,255 $118
Aug 31, 2024 $0.00158
-2.47%
$995,384 $201
Aug 30, 2024 $0.00162
-1.76%
$1.02 million $139
Aug 29, 2024 $0.00165
+0.00%
$1.04 million $148
Aug 28, 2024 $0.00165
+1.10%
$1.04 million $111
Aug 27, 2024 $0.00166
-5.25%
$1.05 million $126
Aug 26, 2024 $0.00175
-1.63%
$1.1 million $79
Aug 25, 2024 $0.00178
-5.38%
$1.12 million $302
Aug 24, 2024 $0.00188
+4.91%
$1.18 million $113
Aug 23, 2024 $0.00179
+3.53%
$1.13 million $992
Aug 22, 2024 $0.00173
-0.15%
$1.09 million $164
Aug 21, 2024 $0.00173
+1.80%
$1.09 million $897
Aug 20, 2024 $0.0017
+1.86%
$1.07 million $5,086
Aug 19, 2024 $0.00167
-1.36%
$1.05 million $1,226
Aug 18, 2024 $0.00169
+1.44%
$1.06 million $1,762
Aug 17, 2024 $0.00167
+0.06%
$1.05 million $2,091
Aug 16, 2024 $0.00167
-4.58%
$1.05 million $836
Aug 15, 2024 $0.00175
+0.17%
$1.1 million $526
Aug 14, 2024 $0.00174
+0.35%
$1.1 million $3,223
Aug 13, 2024 $0.00173
-0.57%
$1.09 million $3,267
Aug 12, 2024 $0.00174
+3.45%
$1.1 million $3,828
Aug 11, 2024 $0.00169
-5.06%
$1.06 million $5,169
Aug 10, 2024 $0.00209
+46.25%
$1.32 million $4,780
Aug 9, 2024 $0.00143
-0.22%
$900,886 $3,373
Aug 8, 2024 $0.00143
+2.95%
$902,848 $3,654
Aug 7, 2024 $0.00139
-3.68%
$876,916 $1,911
Aug 6, 2024 $0.00144
+7.84%
$910,306 $2,974
Aug 5, 2024 $0.00134
-13.77%
$843,938 $2,914
Aug 4, 2024 $0.00155
-9.47%
$978,732 $2,923
Aug 3, 2024 $0.00172
+2.39%
$1.08 million $3,089
Aug 2, 2024 $0.00168
-5.77%
$1.06 million $3,393
Aug 1, 2024 $0.00178
-26.77%
$1.12 million $8,239
Jul 31, 2024 $0.00243
+26.35%
$1.53 million $3,893
Jul 30, 2024 $0.00192
+2.92%
$1.21 million $3,617
Jul 29, 2024 $0.00186
+4.49%
$1.17 million $3,010
Jul 28, 2024 $0.00178
-0.17%
$1.12 million $2,691
Jul 27, 2024 $0.00178
+0.62%
$1.12 million $2,332
Jul 26, 2024 $0.00177
+0.12%
$1.12 million $1,647
Jul 25, 2024 $0.00177
-0.26%
$1.12 million $2,726
Jul 24, 2024 $0.00178
-0.74%
$1.12 million $14,635
Jul 23, 2024 $0.00179
+0.96%
$1.13 million $4,078