Coinranking
BF Token Historical Data
BFT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.00958 | +8.04% | ||
| Jul 27 | $ 0.00886 | +6.08% | ||
| Jul 20 | $ 0.00835 | +7.74% | ||
| Jul 13 | $ 0.00775 | -4.48% | ||
| Jul 6 | $ 0.00812 | +0.06% | ||
| Jun 29 | $ 0.00811 | -0.44% | ||
| Jun 22 | $ 0.00814 | +0.38% | ||
| Jun 15 | $ 0.00811 | +4.41% | ||
| Jun 8 | $ 0.00777 | -6.81% | ||
| Jun 1 | $ 0.00833 | -1.26% | ||
| May 25 | $ 0.00844 | +41.31% | ||
| May 18 | $ 0.00598 | -7.94% | ||
| May 11 | $ 0.00649 | +25.40% | ||
| May 4 | $ 0.00518 | -2.90% | ||
| Apr 27 | $ 0.00533 | -22.99% | ||
| Apr 20 | $ 0.00692 | +69.99% | ||
| Apr 13 | $ 0.00407 | -11.49% | ||
| Apr 6 | $ 0.00461 | +10.78% | ||
| Mar 30 | $ 0.00416 | +9.79% | ||
| Mar 23 | $ 0.00379 | -8.84% | ||
| Mar 16 | $ 0.00416 | -19.36% | ||
| Mar 9 | $ 0.00516 | -51.26% | ||
| Mar 2 | $ 0.0106 | -19.71% | ||
| Feb 24 | $ 0.0132 | -15.67% | ||
| Feb 17 | $ 0.0156 | +2.16% | ||
| Feb 10 | $ 0.0153 | -9.79% | ||
| Feb 3 | $ 0.017 | +11.55% | ||
| Jan 27 | $ 0.0152 | +13.34% | ||
| Jan 20 | $ 0.0134 | -1.69% | ||
| Jan 13 | $ 0.0137 | +3.93% | ||
| Jan 6 | $ 0.0131 | +8.49% | ||
| Dec 30 | $ 0.0121 | -0.96% | ||
| Dec 23 | $ 0.0122 | -4.22% | ||
| Dec 16 | $ 0.0128 | -0.37% | ||
| Dec 9 | $ 0.0128 | +3.77% | ||
| Dec 2 | $ 0.0123 | -4.24% | ||
| Nov 25 | $ 0.0129 | +4.98% | ||
| Nov 18 | $ 0.0123 | -19.83% | ||
| Nov 11 | $ 0.0153 | -2.23% | ||
| Nov 4 | $ 0.0157 | +3.84% | ||
| Oct 28 | $ 0.0151 | -2.55% | ||
| Oct 21 | $ 0.0155 | +2.49% | ||
| Oct 14 | $ 0.0151 | -1.66% | ||
| Oct 7 | $ 0.0154 | +2.45% | ||
| Sep 30 | $ 0.0151 | +1.55% | ||
| Sep 23 | $ 0.0148 | -23.89% | ||
| Sep 16 | $ 0.0195 | -3.00% | ||
| Sep 9 | $ 0.0201 | -2.51% | ||
| Sep 2 | $ 0.0206 | +4.84% | ||
| Aug 26 | $ 0.0197 | -11.06% | ||