BF Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00958
+8.04%
$ -- $ 5.52 million
Jul 27 $ 0.00886
+6.08%
$ -- $ 4.91 million
Jul 20 $ 0.00835
+7.74%
$ -- $ 4.35 million
Jul 13 $ 0.00775
-4.48%
$ -- $ 3.87 million
Jul 6 $ 0.00812
+0.06%
$ -- $ 3.43 million
Jun 29 $ 0.00811
-0.44%
$ -- $ 3.39 million
Jun 22 $ 0.00814
+0.38%
$ -- $ 4.32 million
Jun 15 $ 0.00811
+4.41%
$ -- $ 3.98 million
Jun 8 $ 0.00777
-6.81%
$ -- $ 3.12 million
Jun 1 $ 0.00833
-1.26%
$ -- $ 2.73 million
May 25 $ 0.00844
+41.31%
$ -- $ 2.42 million
May 18 $ 0.00598
-7.94%
$ -- $ 2.2 million
May 11 $ 0.00649
+25.40%
$ -- $ 2.85 million
May 4 $ 0.00518
-2.90%
$ -- $ 1.92 million
Apr 27 $ 0.00533
-22.99%
$ -- $ 2.25 million
Apr 20 $ 0.00692
+69.99%
$ -- $ 2.95 million
Apr 13 $ 0.00407
-11.49%
$ -- $ 1.01 million
Apr 6 $ 0.00461
+10.78%
$ -- $ 1.2 million
Mar 30 $ 0.00416
+9.79%
$ -- $ 1.23 million
Mar 23 $ 0.00379
-8.84%
$ -- $ 1.09 million
Mar 16 $ 0.00416
-19.36%
$ -- $ 1.47 million
Mar 9 $ 0.00516
-51.26%
$ -- $ 1.92 million
Mar 2 $ 0.0106
-19.71%
$ -- $ 2.76 million
Feb 24 $ 0.0132
-15.67%
$ 8.31 million $ 3.32 million
Feb 17 $ 0.0156
+2.16%
$ -- $ 3.79 million
Feb 10 $ 0.0153
-9.79%
$ -- $ 3.24 million
Feb 3 $ 0.017
+11.55%
$ -- $ 3.57 million
Jan 27 $ 0.0152
+13.34%
$ -- $ 2.94 million
Jan 20 $ 0.0134
-1.69%
$ -- $ 2.93 million
Jan 13 $ 0.0137
+3.93%
$ -- $ 3.33 million
Jan 6 $ 0.0131
+8.49%
$ -- $ 2.82 million
Dec 30 $ 0.0121
-0.96%
$ -- $ 2.4 million
Dec 23 $ 0.0122
-4.22%
$ -- $ 2.61 million
Dec 16 $ 0.0128
-0.37%
$ -- $ 2.24 million
Dec 9 $ 0.0128
+3.77%
$ -- $ 3.31 million
Dec 2 $ 0.0123
-4.24%
$ -- $ 2.42 million
Nov 25 $ 0.0129
+4.98%
$ -- $ 3.12 million
Nov 18 $ 0.0123
-19.83%
$ -- $ 3.17 million
Nov 11 $ 0.0153
-2.23%
$ -- $ 3.67 million
Nov 4 $ 0.0157
+3.84%
$ -- $ 3.26 million
Oct 28 $ 0.0151
-2.55%
$ -- $ 2.97 million
Oct 21 $ 0.0155
+2.49%
$ -- $ 2.59 million
Oct 14 $ 0.0151
-1.66%
$ -- $ 2.6 million
Oct 7 $ 0.0154
+2.45%
$ -- $ 3.35 million
Sep 30 $ 0.0151
+1.55%
$ -- $ 2.35 million
Sep 23 $ 0.0148
-23.89%
$ -- $ 3.75 million
Sep 16 $ 0.0195
-3.00%
$ -- $ 2.87 million
Sep 9 $ 0.0201
-2.51%
$ -- $ 4.07 million
Sep 2 $ 0.0206
+4.84%
$ -- $ 3.33 million
Aug 26 $ 0.0197
-11.06%
$ -- $ 834,952