BF Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00177
-1.18%
$1.12 million $18,892
Jul 21, 2024 $0.00179
+0.90%
$1.13 million $26,289
Jul 20, 2024 $0.00178
+4.46%
$1.12 million $32,344
Jul 19, 2024 $0.0017
+0.72%
$1.07 million $30,508
Jul 18, 2024 $0.00171
+0.48%
$1.08 million $25,577
Jul 17, 2024 $0.0017
+2.92%
$1.07 million $25,354
Jul 16, 2024 $0.00165
-0.77%
$1.04 million $28,234
Jul 15, 2024 $0.00166
+5.20%
$1.05 million $27,089
Jul 14, 2024 $0.00156
+1.49%
$983,022 $30,092
Jul 13, 2024 $0.00154
+1.07%
$967,932 $22,084
Jul 12, 2024 $0.00152
-0.22%
$957,238 $22,505
Jul 11, 2024 $0.00152
+1.93%
$959,456 $32,801
Jul 10, 2024 $0.00149
-0.71%
$941,527 $28,814
Jul 9, 2024 $0.00149
+2.50%
$938,148 $29,017
Jul 8, 2024 $0.00145
+0.81%
$915,533 $27,596
Jul 7, 2024 $0.00144
-3.18%
$908,014 $28,320
Jul 6, 2024 $0.00149
+3.65%
$937,723 $24,344
Jul 5, 2024 $0.00144
-0.34%
$904,814 $5,935
Jul 4, 2024 $0.00154
-3.49%
$967,703 $26,783
Jul 3, 2024 $0.00159
-3.26%
$1 million $10,904
Jul 2, 2024 $0.00165
+0.12%
$1.04 million $13,530
Jul 1, 2024 $0.00164
-0.13%
$1.04 million $13,760
Jun 30, 2024 $0.00165
+3.47%
$1.04 million $13,478
Jun 29, 2024 $0.00159
-0.44%
$1 million $13,807
Jun 28, 2024 $0.0016
-0.31%
$1.01 million $14,153
Jun 27, 2024 $0.0016
+2.04%
$1.01 million $14,278
Jun 26, 2024 $0.00157
-1.37%
$986,000 $9,183
Jun 25, 2024 $0.00159
+1.82%
$999,575 $14,623
Jun 24, 2024 $0.00154
-3.83%
$972,039 $25,122
Jun 23, 2024 $0.00161
+0.00%
$1.02 million $14
Jun 22, 2024 $0.00161
-0.96%
$1.02 million $71
Jun 21, 2024 $0.00163
-4.88%
$1.03 million $7,761
Jun 20, 2024 $0.00171
+1.49%
$1.08 million $17,299
Jun 19, 2024 $0.00169
+6.02%
$1.06 million $23,401
Jun 18, 2024 $0.00159
-1.96%
$1 million $29,905
Jun 17, 2024 $0.00162
-2.06%
$1.02 million $26,631
Jun 16, 2024 $0.00164
+1.06%
$1.03 million $29,418
Jun 15, 2024 $0.00162
+2.70%
$1.02 million $28,576
Jun 14, 2024 $0.00158
+1.50%
$994,197 $9,083
Jun 13, 2024 $0.00155
-6.07%
$979,101 $15,811
Jun 12, 2024 $0.00165
-5.44%
$1.04 million $24,286
Jun 11, 2024 $0.00175
-13.70%
$1.1 million $23,061
Jun 10, 2024 $0.00203
+0.09%
$1.28 million $27,212
Jun 9, 2024 $0.00203
+0.28%
$1.28 million $14,053
Jun 8, 2024 $0.00202
-3.56%
$1.27 million $9,278
Jun 7, 2024 $0.00206
-3.37%
$1.3 million $1,714
Jun 6, 2024 $0.00213
-4.53%
$1.34 million $428
Jun 5, 2024 $0.00223
-0.66%
$1.41 million $15,483
Jun 4, 2024 $0.00224
-4.56%
$1.41 million $10,834
Jun 3, 2024 $0.00235
-4.98%
$1.48 million $13,486