BF Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00177
-1.18%
$ 1.12 million $ 18,892
Jul 21, 2024 $ 0.00179
+0.90%
$ 1.13 million $ 26,289
Jul 20, 2024 $ 0.00178
+4.46%
$ 1.12 million $ 32,344
Jul 19, 2024 $ 0.0017
+0.72%
$ 1.07 million $ 30,508
Jul 18, 2024 $ 0.00171
+0.48%
$ 1.08 million $ 25,577
Jul 17, 2024 $ 0.0017
+2.92%
$ 1.07 million $ 25,354
Jul 16, 2024 $ 0.00165
-0.77%
$ 1.04 million $ 28,234
Jul 15, 2024 $ 0.00166
+5.20%
$ 1.05 million $ 27,089
Jul 14, 2024 $ 0.00156
+1.49%
$ 983,022 $ 30,092
Jul 13, 2024 $ 0.00154
+1.07%
$ 967,932 $ 22,084
Jul 12, 2024 $ 0.00152
-0.22%
$ 957,238 $ 22,505
Jul 11, 2024 $ 0.00152
+1.93%
$ 959,456 $ 32,801
Jul 10, 2024 $ 0.00149
-0.71%
$ 941,527 $ 28,814
Jul 9, 2024 $ 0.00149
+2.50%
$ 938,148 $ 29,017
Jul 8, 2024 $ 0.00145
+0.81%
$ 915,533 $ 27,596
Jul 7, 2024 $ 0.00144
-3.18%
$ 908,014 $ 28,320
Jul 6, 2024 $ 0.00149
+3.65%
$ 937,723 $ 24,344
Jul 5, 2024 $ 0.00144
-0.34%
$ 904,814 $ 5,935
Jul 4, 2024 $ 0.00154
-3.49%
$ 967,703 $ 26,783
Jul 3, 2024 $ 0.00159
-3.26%
$ 1 million $ 10,904
Jul 2, 2024 $ 0.00165
+0.12%
$ 1.04 million $ 13,530
Jul 1, 2024 $ 0.00164
-0.13%
$ 1.04 million $ 13,760
Jun 30, 2024 $ 0.00165
+3.47%
$ 1.04 million $ 13,478
Jun 29, 2024 $ 0.00159
-0.44%
$ 1 million $ 13,807
Jun 28, 2024 $ 0.0016
-0.31%
$ 1.01 million $ 14,153
Jun 27, 2024 $ 0.0016
+2.04%
$ 1.01 million $ 14,278
Jun 26, 2024 $ 0.00157
-1.37%
$ 986,000 $ 9,183
Jun 25, 2024 $ 0.00159
+1.82%
$ 999,575 $ 14,623
Jun 24, 2024 $ 0.00154
-3.83%
$ 972,039 $ 25,122
Jun 23, 2024 $ 0.00161
+0.00%
$ 1.02 million $ 14
Jun 22, 2024 $ 0.00161
-0.96%
$ 1.02 million $ 71
Jun 21, 2024 $ 0.00163
-4.88%
$ 1.03 million $ 7,761
Jun 20, 2024 $ 0.00171
+1.49%
$ 1.08 million $ 17,299
Jun 19, 2024 $ 0.00169
+6.02%
$ 1.06 million $ 23,401
Jun 18, 2024 $ 0.00159
-1.96%
$ 1 million $ 29,905
Jun 17, 2024 $ 0.00162
-2.06%
$ 1.02 million $ 26,631
Jun 16, 2024 $ 0.00164
+1.06%
$ 1.03 million $ 29,418
Jun 15, 2024 $ 0.00162
+2.70%
$ 1.02 million $ 28,576
Jun 14, 2024 $ 0.00158
+1.50%
$ 994,197 $ 9,083
Jun 13, 2024 $ 0.00155
-6.07%
$ 979,101 $ 15,811
Jun 12, 2024 $ 0.00165
-5.44%
$ 1.04 million $ 24,286
Jun 11, 2024 $ 0.00175
-13.70%
$ 1.1 million $ 23,061
Jun 10, 2024 $ 0.00203
+0.09%
$ 1.28 million $ 27,212
Jun 9, 2024 $ 0.00203
+0.28%
$ 1.28 million $ 14,053
Jun 8, 2024 $ 0.00202
-3.56%
$ 1.27 million $ 9,278
Jun 7, 2024 $ 0.00206
-3.37%
$ 1.3 million $ 1,714
Jun 6, 2024 $ 0.00213
-4.53%
$ 1.34 million $ 428
Jun 5, 2024 $ 0.00223
-0.66%
$ 1.41 million $ 15,483
Jun 4, 2024 $ 0.00224
-4.56%
$ 1.41 million $ 10,834
Jun 3, 2024 $ 0.00235
-4.98%
$ 1.48 million $ 13,486