BF Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0222
-2.77%
$-- $1.57 million
Aug 12 $0.0228
-5.58%
$-- $2.16 million
Aug 5 $0.0241
-11.66%
$-- $2.44 million
Jul 29 $0.0273
-4.66%
$-- $2.88 million
Jul 22 $0.0287
+6.23%
$-- $3.89 million
Jul 15 $0.027
+2.46%
$-- $5.81 million
Jul 8 $0.0263
+3.07%
$-- $9.26 million
Jul 1 $0.0255
+4.26%
$-- $5.72 million
Jun 24 $0.0245
-10.97%
$-- $6.37 million
Jun 17 $0.0275
-11.70%
$-- $4.23 million
Jun 10 $0.0312
+1.12%
$-- $11.84 million
Jun 3 $0.0308
-4.41%
$-- $9.08 million
May 27 $0.0322
+3.48%
$-- $5.55 million
May 20 $0.0312
-4.62%
$-- $5.62 million
May 13 $0.0327
+18.06%
$-- $5.43 million
May 6 $0.0277
+6.19%
$-- $5.09 million
Apr 29 $0.0261
+2.50%
$-- $4.45 million
Apr 22 $0.0254
-20.36%
$-- $7.29 million
Apr 15 $0.0318
+1.49%
$-- $7.36 million
Apr 8 $0.0314
-13.66%
$-- $3.81 million
Apr 1 $0.0363
+27.51%
$-- $3.42 million
Mar 25 $0.0285
-4.98%
$-- $3.19 million
Mar 18 $0.0302
+17.04%
$-- $2.22 million
Mar 11 $0.0258
+9.01%
$-- $880,523
Mar 4 $0.0236
+12.91%
$-- $816,791
Feb 25 $0.0209
+6.29%
$-- $634,310
Feb 18 $0.0197
-7.61%
$-- $166,543
Feb 11 $0.0213
+4.67%
$-- $90,570
Feb 4 $0.0204
+2.15%
$-- $82,126
Jan 28 $0.02
-4.03%
$-- $224,127
Jan 21 $0.0208
+0.37%
$-- $41,524
Jan 14 $0.0205
+2.65%
$-- $23,159
Jan 7 $0.02
-13.87%
$-- $41,367
Dec 31 $0.0232
-0.05%
$-- $47,793
Dec 24 $0.0232
+4.87%
$-- $85,066
Dec 17 $0.0221
+10.11%
$-- $171,030
Dec 10 $0.0201
+1.71%
$-- $114,219
Dec 3 $0.0198
-4.63%
$-- $69,397
Nov 26 $0.0206
-2.19%
$-- $53,509
Nov 19 $0.0242
-34.33%
$-- $33,138
Nov 12 $0.0369
-15.47%
$23.27 million $42,015
Nov 5 $0.044
+0.11%
$-- $45,118
Oct 29 $0.0451
-0.08%
$-- $44,615
Oct 22 $0.0428
+17.78%
$-- $45,386
Oct 15 $0.0358
-3.55%
$-- $45,526
Oct 8 $0.0369
-9.13%
$-- $45,209
Oct 1 $0.0411
-3.70%
$-- $46,009
Sep 24 $0.0424
-6.03%
$-- $46,045
Sep 17 $0.0452
+4.10%
$-- $45,403
Sep 10 $0.0438
+5.32%
$-- $44,787