Coinranking
BF Token Historical Data
BFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.0222 | -2.77% | ||
| Aug 12 | $ 0.0228 | -5.58% | ||
| Aug 5 | $ 0.0241 | -11.66% | ||
| Jul 29 | $ 0.0273 | -4.66% | ||
| Jul 22 | $ 0.0287 | +6.23% | ||
| Jul 15 | $ 0.027 | +2.46% | ||
| Jul 8 | $ 0.0263 | +3.07% | ||
| Jul 1 | $ 0.0255 | +4.26% | ||
| Jun 24 | $ 0.0245 | -10.97% | ||
| Jun 17 | $ 0.0275 | -11.70% | ||
| Jun 10 | $ 0.0312 | +1.12% | ||
| Jun 3 | $ 0.0308 | -4.41% | ||
| May 27 | $ 0.0322 | +3.48% | ||
| May 20 | $ 0.0312 | -4.62% | ||
| May 13 | $ 0.0327 | +18.06% | ||
| May 6 | $ 0.0277 | +6.19% | ||
| Apr 29 | $ 0.0261 | +2.50% | ||
| Apr 22 | $ 0.0254 | -20.36% | ||
| Apr 15 | $ 0.0318 | +1.49% | ||
| Apr 8 | $ 0.0314 | -13.66% | ||
| Apr 1 | $ 0.0363 | +27.51% | ||
| Mar 25 | $ 0.0285 | -4.98% | ||
| Mar 18 | $ 0.0302 | +17.04% | ||
| Mar 11 | $ 0.0258 | +9.01% | ||
| Mar 4 | $ 0.0236 | +12.91% | ||
| Feb 25 | $ 0.0209 | +6.29% | ||
| Feb 18 | $ 0.0197 | -7.61% | ||
| Feb 11 | $ 0.0213 | +4.67% | ||
| Feb 4 | $ 0.0204 | +2.15% | ||
| Jan 28 | $ 0.02 | -4.03% | ||
| Jan 21 | $ 0.0208 | +0.37% | ||
| Jan 14 | $ 0.0205 | +2.65% | ||
| Jan 7 | $ 0.02 | -13.87% | ||
| Dec 31 | $ 0.0232 | -0.05% | ||
| Dec 24 | $ 0.0232 | +4.87% | ||
| Dec 17 | $ 0.0221 | +10.11% | ||
| Dec 10 | $ 0.0201 | +1.71% | ||
| Dec 3 | $ 0.0198 | -4.63% | ||
| Nov 26 | $ 0.0206 | -2.19% | ||
| Nov 19 | $ 0.0242 | -34.33% | ||
| Nov 12 | $ 0.0369 | -15.47% | ||
| Nov 5 | $ 0.044 | +0.11% | ||
| Oct 29 | $ 0.0451 | -0.08% | ||
| Oct 22 | $ 0.0428 | +17.78% | ||
| Oct 15 | $ 0.0358 | -3.55% | ||
| Oct 8 | $ 0.0369 | -9.13% | ||
| Oct 1 | $ 0.0411 | -3.70% | ||
| Sep 24 | $ 0.0424 | -6.03% | ||
| Sep 17 | $ 0.0452 | +4.10% | ||
| Sep 10 | $ 0.0438 | +5.32% | ||