Coinranking
BF Token Historical Data
BFT
Page 7
| Date | | |
|---|---|---|
| Aug 19 | $ 0.0222 | -2.77% |
| Aug 12 | $ 0.0228 | -5.58% |
| Aug 5 | $ 0.0241 | -11.66% |
| Jul 29 | $ 0.0273 | -4.66% |
| Jul 22 | $ 0.0287 | +6.23% |
| Jul 15 | $ 0.027 | +2.46% |
| Jul 8 | $ 0.0263 | +3.07% |
| Jul 1 | $ 0.0255 | +4.26% |
| Jun 24 | $ 0.0245 | -10.97% |
| Jun 17 | $ 0.0275 | -11.70% |
| Jun 10 | $ 0.0312 | +1.12% |
| Jun 3 | $ 0.0308 | -4.41% |
| May 27 | $ 0.0322 | +3.48% |
| May 20 | $ 0.0312 | -4.62% |
| May 13 | $ 0.0327 | +18.06% |
| May 6 | $ 0.0277 | +6.19% |
| Apr 29 | $ 0.0261 | +2.50% |
| Apr 22 | $ 0.0254 | -20.36% |
| Apr 15 | $ 0.0318 | +1.49% |
| Apr 8 | $ 0.0314 | -13.66% |
| Apr 1 | $ 0.0363 | +27.51% |
| Mar 25 | $ 0.0285 | -4.98% |
| Mar 18 | $ 0.0302 | +17.04% |
| Mar 11 | $ 0.0258 | +9.01% |
| Mar 4 | $ 0.0236 | +12.91% |
| Feb 25 | $ 0.0209 | +6.29% |
| Feb 18 | $ 0.0197 | -7.61% |
| Feb 11 | $ 0.0213 | +4.67% |
| Feb 4 | $ 0.0204 | +2.15% |
| Jan 28 | $ 0.02 | -4.03% |
| Jan 21 | $ 0.0208 | +0.37% |
| Jan 14 | $ 0.0205 | +2.65% |
| Jan 7 | $ 0.02 | -13.87% |
| Dec 31 | $ 0.0232 | -0.05% |
| Dec 24 | $ 0.0232 | +4.87% |
| Dec 17 | $ 0.0221 | +10.11% |
| Dec 10 | $ 0.0201 | +1.71% |
| Dec 3 | $ 0.0198 | -4.63% |
| Nov 26 | $ 0.0206 | -2.19% |
| Nov 19 | $ 0.0242 | -34.33% |
| Nov 12 | $ 0.0369 | -15.47% |
| Nov 5 | $ 0.044 | +0.11% |
| Oct 29 | $ 0.0451 | -0.08% |
| Oct 22 | $ 0.0428 | +17.78% |
| Oct 15 | $ 0.0358 | -3.55% |
| Oct 8 | $ 0.0369 | -9.13% |
| Oct 1 | $ 0.0411 | -3.70% |
| Sep 24 | $ 0.0424 | -6.03% |
| Sep 17 | $ 0.0452 | +4.10% |
| Sep 10 | $ 0.0438 | +5.32% |