BF Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00247
-0.45%
$ 1.55 million $ 13,669
Jun 1, 2024 $ 0.00248
+0.86%
$ 1.56 million $ 14,709
May 31, 2024 $ 0.00246
-0.92%
$ 1.55 million $ 15,204
May 30, 2024 $ 0.00248
-0.17%
$ 1.56 million $ 14,018
May 29, 2024 $ 0.00249
-0.84%
$ 1.57 million $ 14,117
May 28, 2024 $ 0.00251
-0.40%
$ 1.58 million $ 13,840
May 27, 2024 $ 0.00251
-0.87%
$ 1.58 million $ 14,222
May 26, 2024 $ 0.00253
-0.38%
$ 1.6 million $ 20,509
May 25, 2024 $ 0.00256
+3.04%
$ 1.61 million $ 19,856
May 24, 2024 $ 0.00248
-3.59%
$ 1.56 million $ 24,970
May 23, 2024 $ 0.00257
+1.55%
$ 1.62 million $ 19,192
May 22, 2024 $ 0.00254
+0.03%
$ 1.6 million $ 17,909
May 21, 2024 $ 0.00253
+1.86%
$ 1.6 million $ 16,844
May 20, 2024 $ 0.00249
+14.72%
$ 1.57 million $ 35,387
May 19, 2024 $ 0.00217
-1.10%
$ 1.37 million $ 15,999
May 18, 2024 $ 0.00219
+4.04%
$ 1.38 million $ 20,922
May 17, 2024 $ 0.00211
+1.36%
$ 1.33 million $ 24,208
May 16, 2024 $ 0.00208
-0.72%
$ 1.31 million $ 20,172
May 15, 2024 $ 0.00209
+1.80%
$ 1.32 million $ 30,688
May 14, 2024 $ 0.00207
-1.40%
$ 1.31 million $ 27,247
May 13, 2024 $ 0.0021
+0.12%
$ 1.32 million $ 22,209
May 12, 2024 $ 0.00208
-0.99%
$ 1.31 million $ 18,399
May 11, 2024 $ 0.0021
+0.49%
$ 1.33 million $ 19,920
May 10, 2024 $ 0.00209
-10.82%
$ 1.32 million $ 31,014
May 9, 2024 $ 0.00235
+2.21%
$ 1.48 million $ 43,343
May 8, 2024 $ 0.00231
-7.02%
$ 1.46 million $ 17,078
May 7, 2024 $ 0.00248
+12.20%
$ 1.56 million $ 26,002
May 6, 2024 $ 0.00221
+2.03%
$ 1.39 million $ 23,139
May 5, 2024 $ 0.00217
+0.70%
$ 1.37 million $ 21,070
May 4, 2024 $ 0.00214
+2.78%
$ 1.35 million $ 19,146
May 3, 2024 $ 0.00208
+2.57%
$ 1.31 million $ 18,378
May 2, 2024 $ 0.00203
+1.12%
$ 1.28 million $ 20,203
May 1, 2024 $ 0.00201
-1.21%
$ 1.27 million $ 18,650
Apr 30, 2024 $ 0.00204
-5.35%
$ 1.28 million $ 19,847
Apr 29, 2024 $ 0.00216
-2.49%
$ 1.36 million $ 18,802
Apr 28, 2024 $ 0.00221
+2.82%
$ 1.39 million $ 13,668
Apr 27, 2024 $ 0.00215
+1.60%
$ 1.36 million $ 19,945
Apr 26, 2024 $ 0.00213
-0.54%
$ 1.34 million $ 20,675
Apr 25, 2024 $ 0.00214
-2.18%
$ 1.35 million $ 21,117
Apr 24, 2024 $ 0.00218
-0.77%
$ 1.37 million $ 15,305
Apr 23, 2024 $ 0.0022
-1.90%
$ 1.38 million $ 17,461
Apr 22, 2024 $ 0.00223
+0.12%
$ 1.4 million $ 21,560
Apr 21, 2024 $ 0.00222
+2.22%
$ 1.4 million $ 20,595
Apr 20, 2024 $ 0.00217
+6.19%
$ 1.37 million $ 16,740
Apr 19, 2024 $ 0.00205
+3.27%
$ 1.29 million $ 15,680
Apr 18, 2024 $ 0.00198
+1.15%
$ 1.25 million $ 13,743
Apr 17, 2024 $ 0.00196
-1.15%
$ 1.23 million $ 16,292
Apr 16, 2024 $ 0.00198
-0.25%
$ 1.25 million $ 14,151
Apr 15, 2024 $ 0.00198
+2.49%
$ 1.25 million $ 12,986
Apr 14, 2024 $ 0.00194
+2.86%
$ 1.22 million $ 8,417