BF Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.00247
-0.45%
$1.55 million $13,669
Jun 1, 2024 $0.00248
+0.86%
$1.56 million $14,709
May 31, 2024 $0.00246
-0.92%
$1.55 million $15,204
May 30, 2024 $0.00248
-0.17%
$1.56 million $14,018
May 29, 2024 $0.00249
-0.84%
$1.57 million $14,117
May 28, 2024 $0.00251
-0.40%
$1.58 million $13,840
May 27, 2024 $0.00251
-0.87%
$1.58 million $14,222
May 26, 2024 $0.00253
-0.38%
$1.6 million $20,509
May 25, 2024 $0.00256
+3.04%
$1.61 million $19,856
May 24, 2024 $0.00248
-3.59%
$1.56 million $24,970
May 23, 2024 $0.00257
+1.55%
$1.62 million $19,192
May 22, 2024 $0.00254
+0.03%
$1.6 million $17,909
May 21, 2024 $0.00253
+1.86%
$1.6 million $16,844
May 20, 2024 $0.00249
+14.72%
$1.57 million $35,387
May 19, 2024 $0.00217
-1.10%
$1.37 million $15,999
May 18, 2024 $0.00219
+4.04%
$1.38 million $20,922
May 17, 2024 $0.00211
+1.36%
$1.33 million $24,208
May 16, 2024 $0.00208
-0.72%
$1.31 million $20,172
May 15, 2024 $0.00209
+1.80%
$1.32 million $30,688
May 14, 2024 $0.00207
-1.40%
$1.31 million $27,247
May 13, 2024 $0.0021
+0.12%
$1.32 million $22,209
May 12, 2024 $0.00208
-0.99%
$1.31 million $18,399
May 11, 2024 $0.0021
+0.49%
$1.33 million $19,920
May 10, 2024 $0.00209
-10.82%
$1.32 million $31,014
May 9, 2024 $0.00235
+2.21%
$1.48 million $43,343
May 8, 2024 $0.00231
-7.02%
$1.46 million $17,078
May 7, 2024 $0.00248
+12.20%
$1.56 million $26,002
May 6, 2024 $0.00221
+2.03%
$1.39 million $23,139
May 5, 2024 $0.00217
+0.70%
$1.37 million $21,070
May 4, 2024 $0.00214
+2.78%
$1.35 million $19,146
May 3, 2024 $0.00208
+2.57%
$1.31 million $18,378
May 2, 2024 $0.00203
+1.12%
$1.28 million $20,203
May 1, 2024 $0.00201
-1.21%
$1.27 million $18,650
Apr 30, 2024 $0.00204
-5.35%
$1.28 million $19,847
Apr 29, 2024 $0.00216
-2.49%
$1.36 million $18,802
Apr 28, 2024 $0.00221
+2.82%
$1.39 million $13,668
Apr 27, 2024 $0.00215
+1.60%
$1.36 million $19,945
Apr 26, 2024 $0.00213
-0.54%
$1.34 million $20,675
Apr 25, 2024 $0.00214
-2.18%
$1.35 million $21,117
Apr 24, 2024 $0.00218
-0.77%
$1.37 million $15,305
Apr 23, 2024 $0.0022
-1.90%
$1.38 million $17,461
Apr 22, 2024 $0.00223
+0.12%
$1.4 million $21,560
Apr 21, 2024 $0.00222
+2.22%
$1.4 million $20,595
Apr 20, 2024 $0.00217
+6.19%
$1.37 million $16,740
Apr 19, 2024 $0.00205
+3.27%
$1.29 million $15,680
Apr 18, 2024 $0.00198
+1.15%
$1.25 million $13,743
Apr 17, 2024 $0.00196
-1.15%
$1.23 million $16,292
Apr 16, 2024 $0.00198
-0.25%
$1.25 million $14,151
Apr 15, 2024 $0.00198
+2.49%
$1.25 million $12,986
Apr 14, 2024 $0.00194
+2.86%
$1.22 million $8,417