BF Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0445
-10.57%
$ -- $ 48,379
Aug 27 $ 0.0495
+11.64%
$ -- $ 48,526
Aug 20 $ 0.0443
+12.40%
$ -- $ 45,658
Aug 13 $ 0.0401
-18.93%
$ -- $ 44,494
Aug 6 $ 0.0494
-23.34%
$ -- $ 46,665
Jul 30 $ 0.0593
-12.97%
$ -- $ 54,236
Jul 23 $ 0.0688
-4.92%
$ -- $ 55,805
Jul 16 $ 0.072
-8.09%
$ -- $ 49,333
Jul 9 $ 0.0726
-32.99%
$ -- $ 45,290
Jul 2 $ 0.0982
+1.30%
$ -- $ 45,938
Jun 25 $ 0.0928
-27.73%
$ -- $ 42,965
Jun 18 $ 0.127
-16.07%
$ -- $ 45,840
Jun 11 $ 0.145
-20.60%
$ -- $ 46,933
Jun 4 $ 0.197
-13.65%
$ -- $ 45,745
May 28 $ 0.217
+13.15%
$ -- $ 51,982
May 21 $ 0.19
-12.41%
$ -- $ 55,515
May 14 $ 0.215
-15.35%
$ -- $ 58,900
May 7 $ 0.227
-30.23%
$ -- $ 64,055
Apr 30 $ 0.315
+10.33%
$ -- $ 65,744
Apr 23 $ 0.29
+50.91%
$ -- $ 63,690
Apr 16 $ 0.196
-2.04%
$ -- $ 57,823
Apr 9 $ 0.208
+92.45%
$ -- $ 50,857
Apr 2 $ 0.0794
+30.57%
$ -- $ 48,720
Mar 26 $ 0.0647
-16.03%
$ -- $ 54,417
Mar 19 $ 0.0793
+5.64%
$ -- $ 26,303
Download