BF Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.0445
-10.57%
$-- $48,379
Aug 27 $0.0495
+11.64%
$-- $48,526
Aug 20 $0.0443
+12.40%
$-- $45,658
Aug 13 $0.0401
-18.93%
$-- $44,494
Aug 6 $0.0494
-23.34%
$-- $46,665
Jul 30 $0.0593
-12.97%
$-- $54,236
Jul 23 $0.0688
-4.92%
$-- $55,805
Jul 16 $0.072
-8.09%
$-- $49,333
Jul 9 $0.0726
-32.99%
$-- $45,290
Jul 2 $0.0982
+1.30%
$-- $45,938
Jun 25 $0.0928
-27.73%
$-- $42,965
Jun 18 $0.127
-16.07%
$-- $45,840
Jun 11 $0.145
-20.60%
$-- $46,933
Jun 4 $0.197
-13.65%
$-- $45,745
May 28 $0.217
+13.15%
$-- $51,982
May 21 $0.19
-12.41%
$-- $55,515
May 14 $0.215
-15.35%
$-- $58,900
May 7 $0.227
-30.23%
$-- $64,055
Apr 30 $0.315
+10.33%
$-- $65,744
Apr 23 $0.29
+50.91%
$-- $63,690
Apr 16 $0.196
-2.04%
$-- $57,823
Apr 9 $0.208
+92.45%
$-- $50,857
Apr 2 $0.0794
+30.57%
$-- $48,720
Mar 26 $0.0647
-16.03%
$-- $54,417
Mar 19 $0.0793
+5.64%
$-- $26,303
Download