BF Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.00189
-13.42%
$1.19 million $12,938
Apr 12, 2024 $0.00219
-6.43%
$1.38 million $16,172
Apr 11, 2024 $0.00234
+0.72%
$1.47 million $11,855
Apr 10, 2024 $0.00232
-0.40%
$1.46 million $4,552
Apr 9, 2024 $0.00234
+0.24%
$1.47 million $12,050
Apr 8, 2024 $0.00233
+8.01%
$1.47 million $249
Apr 7, 2024 $0.00216
-0.22%
$1.36 million $167
Apr 6, 2024 $0.00216
-1.31%
$1.36 million $1,382
Apr 5, 2024 $0.0022
+0.43%
$1.38 million $17,579
Apr 4, 2024 $0.00219
+1.54%
$1.38 million $13,901
Apr 3, 2024 $0.00215
-2.44%
$1.36 million $12,631
Apr 2, 2024 $0.0022
-5.36%
$1.38 million $20,158
Apr 1, 2024 $0.00232
-1.05%
$1.46 million $17,300
Mar 31, 2024 $0.00235
+5.11%
$1.48 million $10,869
Mar 30, 2024 $0.00224
+0.12%
$1.41 million $15,491
Mar 29, 2024 $0.00223
-1.10%
$1.41 million $20,470
Mar 28, 2024 $0.00226
-9.62%
$1.42 million $29,456
Mar 27, 2024 $0.0025
+0.62%
$1.57 million $26,857
Mar 26, 2024 $0.00247
-1.58%
$1.56 million $35,457
Mar 25, 2024 $0.00251
+3.42%
$1.58 million $31,677
Mar 24, 2024 $0.00242
+1.50%
$1.53 million $37,810
Mar 23, 2024 $0.00239
+0.12%
$1.5 million $36,004
Mar 22, 2024 $0.00239
+0.12%
$1.51 million $30,571
Mar 21, 2024 $0.0024
+4.73%
$1.51 million $30,259
Mar 20, 2024 $0.00229
+2.64%
$1.44 million $32,804
Mar 19, 2024 $0.00224
-5.30%
$1.41 million $35,258
Mar 18, 2024 $0.00237
-0.74%
$1.49 million $32,281
Mar 17, 2024 $0.00239
-2.93%
$1.5 million $31,920
Mar 16, 2024 $0.00246
-1.72%
$1.55 million $32,265
Mar 15, 2024 $0.0025
-4.70%
$1.57 million $29,029
Mar 14, 2024 $0.00262
-0.66%
$1.65 million $26,302
Mar 13, 2024 $0.00263
+0.57%
$1.65 million $28,703
Mar 12, 2024 $0.00261
-4.26%
$1.64 million $26,989
Mar 11, 2024 $0.00272
+3.18%
$1.72 million $38,800
Mar 10, 2024 $0.00264
-0.48%
$1.66 million $33,334
Mar 9, 2024 $0.00265
+3.75%
$1.67 million $29,017
Mar 8, 2024 $0.00256
-4.17%
$1.61 million $26,402
Mar 7, 2024 $0.00267
-0.11%
$1.68 million $37,647
Mar 6, 2024 $0.00265
-0.10%
$1.67 million $31,692
Mar 5, 2024 $0.00268
+5.73%
$1.69 million $31,257
Mar 4, 2024 $0.00254
+9.09%
$1.6 million $30,764
Mar 3, 2024 $0.00232
-0.20%
$1.46 million $31,608
Mar 2, 2024 $0.00232
-0.36%
$1.46 million $33,298
Mar 1, 2024 $0.00231
-4.01%
$1.46 million $24,497
Feb 29, 2024 $0.00241
+2.04%
$1.52 million $32,790
Feb 28, 2024 $0.00238
+1.02%
$1.5 million $32,771
Feb 27, 2024 $0.00236
-0.83%
$1.49 million $28,249
Feb 26, 2024 $0.00238
+0.90%
$1.5 million $28,071
Feb 25, 2024 $0.00235
+0.64%
$1.48 million $33,114
Feb 24, 2024 $0.00232
-0.55%
$1.46 million $31,189