Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.00189
-13.42%
$1.19 million $12,938
Apr 12, 2024 $0.00219
-6.43%
$1.38 million $16,172
Apr 11, 2024 $0.00234
+0.72%
$1.47 million $11,855
Apr 10, 2024 $0.00232
-0.40%
$1.46 million $4,552
Apr 9, 2024 $0.00234
+0.24%
$1.47 million $12,050
Apr 8, 2024 $0.00233
+8.01%
$1.47 million $249
Apr 7, 2024 $0.00216
-0.22%
$1.36 million $167
Apr 6, 2024 $0.00216
-1.31%
$1.36 million $1,382
Apr 5, 2024 $0.0022
+0.43%
$1.38 million $17,579
Apr 4, 2024 $0.00219
+1.54%
$1.38 million $13,901
Apr 3, 2024 $0.00215
-2.44%
$1.36 million $12,631
Apr 2, 2024 $0.0022
-5.36%
$1.38 million $20,158
Apr 1, 2024 $0.00232
-1.05%
$1.46 million $17,300
Mar 31, 2024 $0.00235
+5.11%
$1.48 million $10,869
Mar 30, 2024 $0.00224
+0.12%
$1.41 million $15,491
Mar 29, 2024 $0.00223
-1.10%
$1.41 million $20,470
Mar 28, 2024 $0.00226
-9.62%
$1.42 million $29,456
Mar 27, 2024 $0.0025
+0.62%
$1.57 million $26,857
Mar 26, 2024 $0.00247
-1.58%
$1.56 million $35,457
Mar 25, 2024 $0.00251
+3.42%
$1.58 million $31,677
Mar 24, 2024 $0.00242
+1.50%
$1.53 million $37,810
Mar 23, 2024 $0.00239
+0.12%
$1.5 million $36,004
Mar 22, 2024 $0.00239
+0.12%
$1.51 million $30,571
Mar 21, 2024 $0.0024
+4.73%
$1.51 million $30,259
Mar 20, 2024 $0.00229
+2.64%
$1.44 million $32,804
Mar 19, 2024 $0.00224
-5.30%
$1.41 million $35,258
Mar 18, 2024 $0.00237
-0.74%
$1.49 million $32,281
Mar 17, 2024 $0.00239
-2.93%
$1.5 million $31,920
Mar 16, 2024 $0.00246
-1.72%
$1.55 million $32,265
Mar 15, 2024 $0.0025
-4.70%
$1.57 million $29,029
Mar 14, 2024 $0.00262
-0.66%
$1.65 million $26,302
Mar 13, 2024 $0.00263
+0.57%
$1.65 million $28,703
Mar 12, 2024 $0.00261
-4.26%
$1.64 million $26,989
Mar 11, 2024 $0.00272
+3.18%
$1.72 million $38,800
Mar 10, 2024 $0.00264
-0.48%
$1.66 million $33,334
Mar 9, 2024 $0.00265
+3.75%
$1.67 million $29,017
Mar 8, 2024 $0.00256
-4.17%
$1.61 million $26,402
Mar 7, 2024 $0.00267
-0.11%
$1.68 million $37,647
Mar 6, 2024 $0.00265
-0.10%
$1.67 million $31,692
Mar 5, 2024 $0.00268
+5.73%
$1.69 million $31,257
Mar 4, 2024 $0.00254
+9.09%
$1.6 million $30,764
Mar 3, 2024 $0.00232
-0.20%
$1.46 million $31,608
Mar 2, 2024 $0.00232
-0.36%
$1.46 million $33,298
Mar 1, 2024 $0.00231
-4.01%
$1.46 million $24,497
Feb 29, 2024 $0.00241
+2.04%
$1.52 million $32,790
Feb 28, 2024 $0.00238
+1.02%
$1.5 million $32,771
Feb 27, 2024 $0.00236
-0.83%
$1.49 million $28,249
Feb 26, 2024 $0.00238
+0.90%
$1.5 million $28,071
Feb 25, 2024 $0.00235
+0.64%
$1.48 million $33,114
Feb 24, 2024 $0.00232
-0.55%
$1.46 million $31,189