BF Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00189
-13.42%
$ 1.19 million $ 12,938
Apr 12, 2024 $ 0.00219
-6.43%
$ 1.38 million $ 16,172
Apr 11, 2024 $ 0.00234
+0.72%
$ 1.47 million $ 11,855
Apr 10, 2024 $ 0.00232
-0.40%
$ 1.46 million $ 4,552
Apr 9, 2024 $ 0.00234
+0.24%
$ 1.47 million $ 12,050
Apr 8, 2024 $ 0.00233
+8.01%
$ 1.47 million $ 249
Apr 7, 2024 $ 0.00216
-0.22%
$ 1.36 million $ 167
Apr 6, 2024 $ 0.00216
-1.31%
$ 1.36 million $ 1,382
Apr 5, 2024 $ 0.0022
+0.43%
$ 1.38 million $ 17,579
Apr 4, 2024 $ 0.00219
+1.54%
$ 1.38 million $ 13,901
Apr 3, 2024 $ 0.00215
-2.44%
$ 1.36 million $ 12,631
Apr 2, 2024 $ 0.0022
-5.36%
$ 1.38 million $ 20,158
Apr 1, 2024 $ 0.00232
-1.05%
$ 1.46 million $ 17,300
Mar 31, 2024 $ 0.00235
+5.11%
$ 1.48 million $ 10,869
Mar 30, 2024 $ 0.00224
+0.12%
$ 1.41 million $ 15,491
Mar 29, 2024 $ 0.00223
-1.10%
$ 1.41 million $ 20,470
Mar 28, 2024 $ 0.00226
-9.62%
$ 1.42 million $ 29,456
Mar 27, 2024 $ 0.0025
+0.62%
$ 1.57 million $ 26,857
Mar 26, 2024 $ 0.00247
-1.58%
$ 1.56 million $ 35,457
Mar 25, 2024 $ 0.00251
+3.42%
$ 1.58 million $ 31,677
Mar 24, 2024 $ 0.00242
+1.50%
$ 1.53 million $ 37,810
Mar 23, 2024 $ 0.00239
+0.12%
$ 1.5 million $ 36,004
Mar 22, 2024 $ 0.00239
+0.12%
$ 1.51 million $ 30,571
Mar 21, 2024 $ 0.0024
+4.73%
$ 1.51 million $ 30,259
Mar 20, 2024 $ 0.00229
+2.64%
$ 1.44 million $ 32,804
Mar 19, 2024 $ 0.00224
-5.30%
$ 1.41 million $ 35,258
Mar 18, 2024 $ 0.00237
-0.74%
$ 1.49 million $ 32,281
Mar 17, 2024 $ 0.00239
-2.93%
$ 1.5 million $ 31,920
Mar 16, 2024 $ 0.00246
-1.72%
$ 1.55 million $ 32,265
Mar 15, 2024 $ 0.0025
-4.70%
$ 1.57 million $ 29,029
Mar 14, 2024 $ 0.00262
-0.66%
$ 1.65 million $ 26,302
Mar 13, 2024 $ 0.00263
+0.57%
$ 1.65 million $ 28,703
Mar 12, 2024 $ 0.00261
-4.26%
$ 1.64 million $ 26,989
Mar 11, 2024 $ 0.00272
+3.18%
$ 1.72 million $ 38,800
Mar 10, 2024 $ 0.00264
-0.48%
$ 1.66 million $ 33,334
Mar 9, 2024 $ 0.00265
+3.75%
$ 1.67 million $ 29,017
Mar 8, 2024 $ 0.00256
-4.17%
$ 1.61 million $ 26,402
Mar 7, 2024 $ 0.00267
-0.11%
$ 1.68 million $ 37,647
Mar 6, 2024 $ 0.00265
-0.10%
$ 1.67 million $ 31,692
Mar 5, 2024 $ 0.00268
+5.73%
$ 1.69 million $ 31,257
Mar 4, 2024 $ 0.00254
+9.09%
$ 1.6 million $ 30,764
Mar 3, 2024 $ 0.00232
-0.20%
$ 1.46 million $ 31,608
Mar 2, 2024 $ 0.00232
-0.36%
$ 1.46 million $ 33,298
Mar 1, 2024 $ 0.00231
-4.01%
$ 1.46 million $ 24,497
Feb 29, 2024 $ 0.00241
+2.04%
$ 1.52 million $ 32,790
Feb 28, 2024 $ 0.00238
+1.02%
$ 1.5 million $ 32,771
Feb 27, 2024 $ 0.00236
-0.83%
$ 1.49 million $ 28,249
Feb 26, 2024 $ 0.00238
+0.90%
$ 1.5 million $ 28,071
Feb 25, 2024 $ 0.00235
+0.64%
$ 1.48 million $ 33,114
Feb 24, 2024 $ 0.00232
-0.55%
$ 1.46 million $ 31,189