BF Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00147
+22.28%
$-- $409,803
Apr 2025 $0.0012
-17.94%
$757,878 $914,232
Mar 2025 $0.00147
+33.52%
$923,565 $96,867
Feb 2025 $0.0011
-30.51%
$691,729 $12,983
Jan 2025 $0.00149
-16.35%
$995,384 $6,550
Dec 2024 $0.00186
-17.58%
$1.13 million $53,209
Nov 2024 $0.00226
+27.92%
$1.42 million $51,170
Oct 2024 $0.00188
-0.50%
$1.11 million $16,965
Sep 2024 $0.00189
+19.56%
$1.19 million $14,962
Aug 2024 $0.00158
-34.99%
$995,384 $67,535
Jul 2024 $0.00243
+47.63%
$1.53 million $569,400
Jun 2024 $0.00165
-33.14%
$1.04 million $460,828
May 2024 $0.00246
+20.80%
$1.55 million $663,851
Apr 2024 $0.00204
-13.09%
$1.28 million $427,919
Mar 2024 $0.00235
-2.48%
$1.48 million $928,787
Feb 2024 $0.00241
+41.13%
$1.52 million $849,341
Jan 2024 $0.00171
-13.38%
$1.08 million $860,936
Dec 2023 $0.00198
+34.94%
$1.25 million $807,925
Nov 2023 $0.00147
-2.56%
$925,677 $1.02 million
Oct 2023 $0.00151
+3.91%
$949,967 $1.26 million
Sep 2023 $0.00145
-21.25%
$913,924 $759,609
Aug 2023 $0.00184
-13.25%
$1.16 million $726,400
Jul 2023 $0.00212
-6.47%
$1.34 million $636,932
Jun 2023 $0.00227
-43.06%
$1.43 million $425,270
May 2023 $0.00399
-19.19%
$2.51 million $415,594
Apr 2023 $0.00494
+14.29%
$3.11 million $645,966
Mar 2023 $0.0043
-10.36%
$2.71 million $404,636
Feb 2023 $0.00481
-1.21%
$3.03 million $603,204
Jan 2023 $0.0052
+24.92%
$3.27 million $459,302
Dec 2022 $0.00412
-24.12%
$2.6 million $442,242
Nov 2022 $0.00545
-33.06%
$3.43 million $1.59 million
Oct 2022 $0.00816
+29.89%
$5.14 million $1.41 million
Sep 2022 $0.00629
+10.53%
$3.96 million $1.97 million
Aug 2022 $0.00569
+7.41%
$-- $1.09 million
Jul 2022 $0.0053
-2.85%
$-- $1.09 million
Jun 2022 $0.00546
-36.75%
$-- $2.22 million
May 2022 $0.00863
-25.05%
$-- $2.99 million
Apr 2022 $0.0115
-3.08%
$-- $4.2 million
Mar 2022 $0.0119
-6.07%
$-- $3.86 million
Feb 2022 $0.0126
+37.93%
$-- $4.68 million
Jan 2022 $0.00918
-23.99%
$-- $4.73 million
Dec 2021 $0.0121
-50.25%
$-- $7 million
Nov 2021 $0.0243
+95.76%
$-- $10.09 million
Oct 2021 $0.0124
-23.49%
$-- $6.37 million
Sep 2021 $0.0162
-33.55%
$-- $8.69 million
Aug 2021 $0.0241
+31.54%
$-- $10.82 million
Jul 2021 $0.0181
+9.47%
$-- $9.31 million
Jun 2021 $0.0165
-77.08%
$-- $26.44 million
May 2021 $0.072
-17.63%
$-- $187.97 million
Apr 2021 $0.0878
+66.52%
$-- $87.72 million
Download