ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.428
+4.21%
$416.3 million $19.8 million
Jul 25, 2026 $0.411
-2.25%
$399.59 million $14.79 million
Jul 24, 2026 $0.42
-7.17%
$408.68 million $21.45 million
Jul 23, 2026 $0.452
-1.98%
$440.42 million $20.14 million
Jul 22, 2026 $0.462
+0.38%
$427.85 million $31.68 million
Jul 21, 2026 $0.46
+0.58%
$426.02 million $18.64 million
Jul 20, 2026 $0.457
+2.77%
$423.67 million $18.41 million
Jul 19, 2026 $0.445
-0.83%
$412.46 million $17.13 million
Jul 18, 2026 $0.449
+1.94%
$416.24 million $27.93 million
Jul 17, 2026 $0.44
+4.94%
$408.22 million $25.39 million
Jul 16, 2026 $0.419
-4.28%
$388.86 million $29.98 million
Jul 15, 2026 $0.438
+11.17%
$407.41 million $41.13 million
Jul 14, 2026 $0.394
+3.67%
$365.27 million $22.66 million
Jul 13, 2026 $0.38
-9.96%
$352.97 million $25.96 million
Jul 12, 2026 $0.422
+1.80%
$389.55 million $24.89 million
Jul 11, 2026 $0.415
+1.90%
$384.42 million $23.61 million
Jul 10, 2026 $0.407
+4.26%
$377.3 million $23.82 million
Jul 9, 2026 $0.39
+1.06%
$362 million $25.56 million
Jul 8, 2026 $0.386
-7.19%
$358.21 million $30.99 million
Jul 7, 2026 $0.416
-4.33%
$385.31 million $26.17 million
Jul 6, 2026 $0.435
+1.82%
$403.26 million $37.46 million
Jul 5, 2026 $0.427
+3.81%
$396.56 million $36.83 million
Jul 4, 2026 $0.412
+9.79%
$381.64 million $67.2 million
Jul 3, 2026 $0.375
+12.69%
$347.72 million $30.45 million
Jul 2, 2026 $0.333
+3.98%
$308.56 million $19.1 million
Jul 1, 2026 $0.32
-0.48%
$296.69 million $17.58 million
Jun 30, 2026 $0.321
-4.16%
$298.14 million $17.04 million
Jun 29, 2026 $0.335
-0.30%
$311.06 million $17.42 million
Jun 28, 2026 $0.336
-3.20%
$312.01 million $13.95 million
Jun 27, 2026 $0.348
-3.80%
$322.31 million $16.4 million
Jun 26, 2026 $0.361
-4.76%
$335.04 million $28.17 million
Jun 25, 2026 $0.379
+11.18%
$334.11 million $39.82 million
Jun 24, 2026 $0.341
-2.68%
$300.52 million $23.77 million
Jun 23, 2026 $0.351
+2.55%
$308.79 million $19.21 million
Jun 22, 2026 $0.342
+2.43%
$301.24 million $19.97 million
Jun 21, 2026 $0.334
-3.43%
$294.09 million $14.55 million
Jun 20, 2026 $0.346
-0.04%
$304.55 million $20.89 million
Jun 19, 2026 $0.346
-4.73%
$304.68 million $17.94 million
Jun 18, 2026 $0.363
-5.23%
$319.8 million $28.98 million
Jun 17, 2026 $0.383
+12.90%
$337.45 million $54.19 million
Jun 16, 2026 $0.339
+0.22%
$298.89 million $19.52 million
Jun 15, 2026 $0.339
+2.37%
$298.22 million $26.47 million
Jun 14, 2026 $0.331
+4.25%
$291.44 million $21.61 million
Jun 13, 2026 $0.317
+1.82%
$265.18 million $15.33 million
Jun 12, 2026 $0.311
+2.16%
$260.37 million $19.7 million
Jun 11, 2026 $0.305
+4.25%
$254.86 million $16.36 million
Jun 10, 2026 $0.292
-4.23%
$244.48 million $15.63 million
Jun 9, 2026 $0.305
-0.30%
$255.27 million $15.07 million
Jun 8, 2026 $0.306
+2.12%
$256.04 million $15.42 million
Jun 7, 2026 $0.3
+4.14%
$250.73 million $21.25 million