ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.446
-2.60%
$ 311.69 million $ 15.81 million
Feb 21, 2026 $ 0.458
-2.83%
$ 320.02 million $ 22.3 million
Feb 20, 2026 $ 0.471
+2.66%
$ 329.37 million $ 29.04 million
Feb 19, 2026 $ 0.459
-1.03%
$ 320.68 million $ 29.17 million
Feb 18, 2026 $ 0.463
-2.96%
$ 324.12 million $ 26.05 million
Feb 17, 2026 $ 0.478
-0.77%
$ 334.03 million $ 25.24 million
Feb 16, 2026 $ 0.481
+1.97%
$ 336.62 million $ 27.45 million
Feb 15, 2026 $ 0.472
-6.07%
$ 330.18 million $ 31.37 million
Feb 14, 2026 $ 0.503
+6.18%
$ 351.51 million $ 24.86 million
Feb 13, 2026 $ 0.473
+2.37%
$ 331.05 million $ 23.52 million
Feb 12, 2026 $ 0.462
+4.65%
$ 323.39 million $ 28.34 million
Feb 11, 2026 $ 0.442
+1.97%
$ 308.95 million $ 25.67 million
Feb 10, 2026 $ 0.433
-3.05%
$ 303.06 million $ 19.9 million
Feb 9, 2026 $ 0.447
-2.21%
$ 312.58 million $ 24.21 million
Feb 8, 2026 $ 0.457
-2.63%
$ 319.83 million $ 26.43 million
Feb 7, 2026 $ 0.469
-3.70%
$ 328.3 million $ 40.03 million
Feb 6, 2026 $ 0.488
+13.46%
$ 341.03 million $ 60.37 million
Feb 5, 2026 $ 0.43
-14.39%
$ 300.48 million $ 62.78 million
Feb 4, 2026 $ 0.502
+0.67%
$ 351.22 million $ 37.83 million
Feb 3, 2026 $ 0.499
-0.20%
$ 348.65 million $ 43.67 million
Feb 2, 2026 $ 0.5
+3.00%
$ 349.29 million $ 36.41 million
Feb 1, 2026 $ 0.485
-2.23%
$ 339.24 million $ 37.32 million
Jan 31, 2026 $ 0.496
-9.53%
$ 346.96 million $ 68.8 million
Jan 30, 2026 $ 0.548
-3.74%
$ 383.5 million $ 49.07 million
Jan 29, 2026 $ 0.57
-8.26%
$ 398.16 million $ 33.91 million
Jan 28, 2026 $ 0.621
-2.23%
$ 434.28 million $ 24.13 million
Jan 27, 2026 $ 0.635
+5.46%
$ 444.18 million $ 28.96 million
Jan 26, 2026 $ 0.602
+5.90%
$ 421.19 million $ 23.72 million
Jan 25, 2026 $ 0.569
-6.24%
$ 397.74 million $ 29.76 million
Jan 24, 2026 $ 0.606
-0.22%
$ 424.2 million $ 14.89 million
Jan 23, 2026 $ 0.608
+1.63%
$ 425.11 million $ 28.93 million
Jan 22, 2026 $ 0.598
-2.43%
$ 418.29 million $ 24.88 million
Jan 21, 2026 $ 0.613
+0.88%
$ 428.67 million $ 35.95 million
Jan 20, 2026 $ 0.608
-6.38%
$ 425.09 million $ 34.02 million
Jan 19, 2026 $ 0.649
-6.44%
$ 453.93 million $ 51.41 million
Jan 18, 2026 $ 0.694
-6.25%
$ 454.78 million $ 28.29 million
Jan 17, 2026 $ 0.74
-0.82%
$ 484.2 million $ 19.59 million
Jan 16, 2026 $ 0.746
+0.55%
$ 488.66 million $ 22.74 million
Jan 15, 2026 $ 0.742
-4.86%
$ 368.34 million $ 31.88 million
Jan 14, 2026 $ 0.78
-2.47%
$ 387.24 million $ 34.54 million
Jan 13, 2026 $ 0.8
+10.68%
$ 397.15 million $ 34.7 million
Jan 12, 2026 $ 0.723
-2.33%
$ 358.77 million $ 25.32 million
Jan 11, 2026 $ 0.74
+0.94%
$ 367.3 million $ 19.45 million
Jan 10, 2026 $ 0.733
-1.23%
$ 363.95 million $ 15.96 million
Jan 9, 2026 $ 0.742
+0.06%
$ 368.47 million $ 22.9 million
Jan 8, 2026 $ 0.742
-2.14%
$ 368.31 million $ 26.67 million
Jan 7, 2026 $ 0.758
-6.00%
$ 376.19 million $ 27.43 million
Jan 6, 2026 $ 0.806
+1.08%
$ 400.43 million $ 39.68 million
Jan 5, 2026 $ 0.798
+3.05%
$ 396.1 million $ 33.49 million
Jan 4, 2026 $ 0.774
+0.83%
$ 384.36 million $ 29.2 million