ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.337
-3.71%
$ 281.9 million $ 27.77 million
Jun 2, 9 PM $ 0.35
+0.11%
$ 292.75 million $ 26.47 million
Jun 2, 8 PM $ 0.35
-0.68%
$ 292.44 million $ 26.16 million
Jun 2, 7 PM $ 0.352
-1.62%
$ 294.45 million $ 26.77 million
Jun 2, 6 PM $ 0.358
-1.83%
$ 299.31 million $ 26.39 million
Jun 2, 5 PM $ 0.365
+0.21%
$ 304.89 million $ 27.22 million
Jun 2, 4 PM $ 0.364
+1.59%
$ 304.26 million $ 28.16 million
Jun 2, 3 PM $ 0.358
-2.23%
$ 299.48 million $ 28.25 million
Jun 2, 2 PM $ 0.366
-4.11%
$ 306.31 million $ 27.42 million
Jun 2, 1 PM $ 0.382
+0.46%
$ 319.45 million $ 26.51 million
Jun 2, 12 PM $ 0.38
+0.24%
$ 317.98 million $ 27.05 million
Jun 2, 11 AM $ 0.379
+0.26%
$ 317.23 million $ 27.01 million
Jun 2, 10 AM $ 0.378
+2.03%
$ 316.4 million $ 26.91 million
Jun 2, 9 AM $ 0.371
-0.42%
$ 310.08 million $ 26.62 million
Jun 2, 8 AM $ 0.372
-0.56%
$ 311.39 million $ 26.38 million
Jun 2, 7 AM $ 0.375
-0.68%
$ 313.16 million $ 26.35 million
Jun 2, 6 AM $ 0.377
-0.13%
$ 315.32 million $ 25.63 million
Jun 2, 5 AM $ 0.378
-1.46%
$ 315.72 million $ 25.45 million
Jun 2, 4 AM $ 0.383
-1.18%
$ 320.41 million $ 25.06 million
Jun 2, 3 AM $ 0.388
+1.07%
$ 324.24 million $ 24.78 million
Jun 2, 2 AM $ 0.384
+1.33%
$ 320.79 million $ 24.78 million
Jun 2, 1 AM $ 0.379
-0.65%
$ 316.63 million $ 24.74 million
Jun 2, 12 AM $ 0.381
-1.17%
$ 318.68 million $ 24.64 million
Jun 1, 11 PM $ 0.386
+0.46%
$ 322.45 million $ 25.1 million
Jun 1, 10 PM $ 0.384
+0.87%
$ 320.9 million $ 25 million
Jun 1, 9 PM $ 0.381
-0.92%
$ 318.13 million $ 25.13 million
Jun 1, 8 PM $ 0.384
-1.00%
$ 321.08 million $ 25.02 million
Jun 1, 7 PM $ 0.388
+0.55%
$ 324.31 million $ 23.94 million
Jun 1, 6 PM $ 0.386
+0.57%
$ 322.55 million $ 23.56 million
Jun 1, 5 PM $ 0.384
+1.21%
$ 320.75 million $ 22.47 million
Jun 1, 4 PM $ 0.379
+3.58%
$ 316.96 million $ 21.32 million
Jun 1, 3 PM $ 0.366
+0.67%
$ 305.99 million $ 20.35 million
Jun 1, 2 PM $ 0.364
+0.49%
$ 303.95 million $ 20.39 million
Jun 1, 1 PM $ 0.362
-1.06%
$ 302.47 million $ 20.3 million
Jun 1, 12 PM $ 0.366
-0.02%
$ 305.72 million $ 19.5 million
Jun 1, 11 AM $ 0.366
-0.17%
$ 305.79 million $ 19.16 million
Jun 1, 10 AM $ 0.366
-0.28%
$ 306.3 million $ 19.16 million
Jun 1, 9 AM $ 0.367
+0.30%
$ 307.16 million $ 19.36 million
Jun 1, 8 AM $ 0.366
+0.00%
$ 306.23 million $ 19.5 million
Jun 1, 7 AM $ 0.366
-0.71%
$ 306.24 million $ 19.38 million
Jun 1, 6 AM $ 0.369
-1.42%
$ 308.44 million $ 19.6 million
Jun 1, 5 AM $ 0.374
-1.37%
$ 312.88 million $ 19.34 million
Jun 1, 4 AM $ 0.379
-1.15%
$ 317.24 million $ 19.08 million
Jun 1, 3 AM $ 0.384
+0.65%
$ 320.92 million $ 18.77 million
Jun 1, 2 AM $ 0.381
+1.78%
$ 318.84 million $ 18.31 million
Jun 1, 1 AM $ 0.375
-2.36%
$ 313.28 million $ 18.21 million
Jun 1, 12 AM $ 0.384
+2.11%
$ 320.86 million $ 18.1 million
May 31, 11 PM $ 0.376
+0.55%
$ 314.24 million $ 17.74 million
May 31, 10 PM $ 0.374
+0.90%
$ 312.53 million $ 17.58 million
May 31, 9 PM $ 0.371
+1.07%
$ 309.73 million $ 17.65 million