ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.454
-0.48%
$ 420.93 million $ 18.71 million
Jul 21, 9 AM $ 0.456
-0.99%
$ 422.98 million $ 18.56 million
Jul 21, 8 AM $ 0.461
+0.30%
$ 427.21 million $ 18.52 million
Jul 21, 7 AM $ 0.459
-0.17%
$ 425.92 million $ 19 million
Jul 21, 6 AM $ 0.46
+0.36%
$ 426.64 million $ 18.74 million
Jul 21, 5 AM $ 0.458
-0.80%
$ 425.12 million $ 18.4 million
Jul 21, 4 AM $ 0.462
+0.74%
$ 428.54 million $ 18.47 million
Jul 21, 3 AM $ 0.459
+0.94%
$ 425.38 million $ 18.2 million
Jul 21, 2 AM $ 0.454
-0.10%
$ 421.43 million $ 18.08 million
Jul 21, 1 AM $ 0.455
-0.73%
$ 421.84 million $ 18.07 million
Jul 21, 12 AM $ 0.458
+0.24%
$ 424.96 million $ 18.14 million
Jul 20, 11 PM $ 0.457
+0.74%
$ 423.95 million $ 18.41 million
Jul 20, 10 PM $ 0.454
+0.02%
$ 420.82 million $ 18.48 million
Jul 20, 9 PM $ 0.454
-0.10%
$ 420.72 million $ 18.51 million
Jul 20, 8 PM $ 0.454
+0.74%
$ 421.15 million $ 18.29 million
Jul 20, 7 PM $ 0.451
+0.21%
$ 418.04 million $ 18.31 million
Jul 20, 6 PM $ 0.45
-0.30%
$ 417.16 million $ 18.71 million
Jul 20, 5 PM $ 0.451
+1.21%
$ 418.44 million $ 18.49 million
Jul 20, 4 PM $ 0.446
-0.56%
$ 413.45 million $ 18.08 million
Jul 20, 3 PM $ 0.448
+1.26%
$ 415.87 million $ 17.9 million
Jul 20, 2 PM $ 0.443
+0.18%
$ 410.68 million $ 17.09 million
Jul 20, 1 PM $ 0.442
-1.39%
$ 409.93 million $ 16.85 million
Jul 20, 12 PM $ 0.448
+0.69%
$ 415.7 million $ 16.84 million
Jul 20, 11 AM $ 0.445
+2.16%
$ 412.85 million $ 16.64 million
Jul 20, 10 AM $ 0.436
+0.26%
$ 404.13 million $ 16.18 million
Jul 20, 9 AM $ 0.435
-0.14%
$ 403.07 million $ 16.2 million
Jul 20, 8 AM $ 0.435
-2.07%
$ 403.62 million $ 16.19 million
Jul 20, 7 AM $ 0.444
-0.14%
$ 412.16 million $ 15.6 million
Jul 20, 6 AM $ 0.445
-0.08%
$ 412.76 million $ 16.07 million
Jul 20, 5 AM $ 0.445
-0.40%
$ 413.09 million $ 15.66 million
Jul 20, 4 AM $ 0.447
-0.78%
$ 414.77 million $ 15.29 million
Jul 20, 3 AM $ 0.451
+0.50%
$ 418 million $ 15.43 million
Jul 20, 2 AM $ 0.448
-0.13%
$ 415.9 million $ 16.41 million
Jul 20, 1 AM $ 0.449
+0.46%
$ 416.45 million $ 16.74 million
Jul 20, 12 AM $ 0.447
+0.48%
$ 414.54 million $ 17 million
Jul 19, 11 PM $ 0.445
-0.23%
$ 412.54 million $ 17.13 million
Jul 19, 10 PM $ 0.446
-0.18%
$ 413.48 million $ 17.5 million
Jul 19, 9 PM $ 0.447
-1.02%
$ 414.24 million $ 17.77 million
Jul 19, 8 PM $ 0.451
-1.11%
$ 418.5 million $ 17.93 million
Jul 19, 7 PM $ 0.456
+1.87%
$ 423.2 million $ 17.79 million
Jul 19, 6 PM $ 0.448
-0.48%
$ 415.41 million $ 17.75 million
Jul 19, 5 PM $ 0.45
+0.58%
$ 417.43 million $ 18.12 million
Jul 19, 4 PM $ 0.448
-0.25%
$ 415.03 million $ 18.26 million
Jul 19, 3 PM $ 0.449
-0.01%
$ 416.05 million $ 18.76 million
Jul 19, 2 PM $ 0.449
-0.02%
$ 416.09 million $ 19.53 million
Jul 19, 1 PM $ 0.449
+0.66%
$ 416.19 million $ 21.67 million
Jul 19, 12 PM $ 0.446
-0.15%
$ 413.49 million $ 23.17 million
Jul 19, 11 AM $ 0.447
-0.70%
$ 414.12 million $ 24.54 million
Jul 19, 10 AM $ 0.45
-0.33%
$ 417.01 million $ 26.23 million
Jul 19, 9 AM $ 0.451
+1.14%
$ 418.39 million $ 27.9 million