ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $0.743
-0.86%
$717.5 million $113.81 million
Sep 12, 3 PM $0.75
-1.26%
$723.7 million $114.85 million
Sep 12, 2 PM $0.759
+0.99%
$732.93 million $119.22 million
Sep 12, 1 PM $0.752
+1.56%
$725.8 million $121.46 million
Sep 12, 12 PM $0.74
-4.13%
$714.68 million $121.64 million
Sep 12, 11 AM $0.772
+2.73%
$745.45 million $118.44 million
Sep 12, 10 AM $0.752
+3.94%
$725.64 million $109.76 million
Sep 12, 9 AM $0.723
-2.28%
$698.12 million $110.38 million
Sep 12, 8 AM $0.74
+0.63%
$714.43 million $109.66 million
Sep 12, 7 AM $0.735
+0.71%
$709.97 million $103.6 million
Sep 12, 6 AM $0.73
+3.50%
$704.96 million $99.27 million
Sep 12, 5 AM $0.705
+0.30%
$681.02 million $97.09 million
Sep 12, 4 AM $0.703
-1.76%
$679 million $96.69 million
Sep 12, 3 AM $0.716
+2.10%
$691.19 million $93.69 million
Sep 12, 2 AM $0.701
+1.21%
$676.95 million $92.5 million
Sep 12, 1 AM $0.693
+0.78%
$668.87 million $91.86 million
Sep 12, 12 AM $0.688
+1.87%
$663.72 million $92.73 million
Sep 11, 11 PM $0.675
-1.18%
$651.54 million $93.43 million
Sep 11, 10 PM $0.683
-0.30%
$659.31 million $95.02 million
Sep 11, 9 PM $0.685
-2.98%
$661.26 million $95.72 million
Sep 11, 8 PM $0.706
+2.19%
$681.18 million $97.34 million
Sep 11, 7 PM $0.691
+2.56%
$666.74 million $96.57 million
Sep 11, 6 PM $0.673
-4.55%
$650.13 million $96.73 million
Sep 11, 5 PM $0.706
+0.80%
$681.44 million $99.24 million
Sep 11, 4 PM $0.7
+1.47%
$676 million $105.91 million
Sep 11, 3 PM $0.69
+2.55%
$666.22 million $114.22 million
Sep 11, 2 PM $0.673
+0.65%
$649.51 million $127.21 million
Sep 11, 1 PM $0.669
+3.00%
$645.35 million $145.17 million
Sep 11, 12 PM $0.649
+3.81%
$626.36 million $142.38 million
Sep 11, 11 AM $0.625
-0.09%
$603.36 million $139.19 million
Sep 11, 10 AM $0.626
-5.78%
$603.95 million $140.68 million
Sep 11, 9 AM $0.664
-2.00%
$641.02 million $137.05 million
Sep 11, 8 AM $0.678
-0.55%
$654.08 million $135.33 million
Sep 11, 7 AM $0.681
+0.66%
$657.67 million $134.14 million
Sep 11, 6 AM $0.677
-0.59%
$653.37 million $132.81 million
Sep 11, 5 AM $0.681
+0.65%
$657.28 million $132.65 million
Sep 11, 4 AM $0.676
+0.22%
$653.04 million $131.1 million
Sep 11, 3 AM $0.675
+1.47%
$651.61 million $129.39 million
Sep 11, 2 AM $0.665
-1.08%
$642.16 million $128.48 million
Sep 11, 1 AM $0.672
-0.07%
$649.19 million $127.89 million
Sep 11, 12 AM $0.673
+1.29%
$649.67 million $125.54 million
Sep 10, 11 PM $0.664
-0.40%
$641.38 million $123.52 million
Sep 10, 10 PM $0.667
-0.84%
$643.95 million $121.87 million
Sep 10, 9 PM $0.673
-0.30%
$649.37 million $119.65 million
Sep 10, 8 PM $0.675
-4.43%
$651.3 million $116.74 million
Sep 10, 7 PM $0.706
+0.68%
$681.52 million $114.06 million
Sep 10, 6 PM $0.701
-0.15%
$676.93 million $111.33 million
Sep 10, 5 PM $0.702
+1.78%
$677.87 million $107.53 million
Sep 10, 4 PM $0.69
-1.26%
$666.02 million $97.78 million
Sep 10, 3 PM $0.699
+1.26%
$674.52 million $86.43 million