Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 9 PM $0.621
+0.94%
$524.95 million $43.94 million
Oct 29, 8 PM $0.615
-7.09%
$520.04 million $39.94 million
Oct 29, 7 PM $0.662
+0.52%
$559.75 million $35.34 million
Oct 29, 6 PM $0.659
-1.08%
$556.83 million $36.15 million
Oct 29, 5 PM $0.666
-1.27%
$562.94 million $36.71 million
Oct 29, 4 PM $0.674
-0.85%
$570.16 million $36.09 million
Oct 29, 3 PM $0.68
+1.07%
$575.02 million $33.76 million
Oct 29, 2 PM $0.673
+1.20%
$568.96 million $33.01 million
Oct 29, 1 PM $0.665
+0.19%
$562.2 million $32.08 million
Oct 29, 12 PM $0.664
+0.95%
$561.13 million $31.71 million
Oct 29, 11 AM $0.658
-0.38%
$555.84 million $31.83 million
Oct 29, 10 AM $0.66
+1.31%
$557.96 million $31.33 million
Oct 29, 9 AM $0.652
-0.12%
$550.74 million $30.87 million
Oct 29, 8 AM $0.652
+0.71%
$551.42 million $31.02 million
Oct 29, 7 AM $0.648
-0.19%
$547.54 million $30.92 million
Oct 29, 6 AM $0.649
-1.66%
$548.56 million $30.11 million
Oct 29, 5 AM $0.66
+0.25%
$557.84 million $29.48 million
Oct 29, 4 AM $0.658
+0.82%
$556.43 million $28.91 million
Oct 29, 3 AM $0.653
-0.69%
$551.88 million $28.3 million
Oct 29, 2 AM $0.657
-0.95%
$555.7 million $27.52 million
Oct 29, 1 AM $0.664
-2.72%
$561.01 million $26.17 million
Oct 29, 12 AM $0.682
-0.10%
$576.68 million $24.6 million
Oct 28, 11 PM $0.683
+0.07%
$577.27 million $23.94 million
Oct 28, 10 PM $0.682
+0.22%
$576.92 million $23.66 million
Oct 28, 9 PM $0.681
+0.98%
$575.66 million $23.13 million
Oct 28, 8 PM $0.674
+0.59%
$570.08 million $22.57 million
Oct 28, 7 PM $0.67
+1.04%
$566.75 million $21.21 million
Oct 28, 6 PM $0.664
+1.31%
$560.95 million $20.14 million
Oct 28, 5 PM $0.655
-0.16%
$553.71 million $19.09 million
Oct 28, 4 PM $0.656
+0.35%
$554.58 million $19.33 million
Oct 28, 3 PM $0.654
+0.38%
$552.63 million $20.52 million
Oct 28, 2 PM $0.651
+0.21%
$550.54 million $21.31 million
Oct 28, 1 PM $0.65
-0.60%
$549.36 million $21.5 million
Oct 28, 12 PM $0.654
-1.15%
$552.67 million $22.07 million
Oct 28, 11 AM $0.661
-0.35%
$559.1 million $22.61 million
Oct 28, 10 AM $0.664
-0.92%
$561.06 million $23.47 million
Oct 28, 9 AM $0.67
+0.03%
$566.25 million $24.42 million
Oct 28, 8 AM $0.67
+0.99%
$566.06 million $24.66 million
Oct 28, 7 AM $0.663
-0.05%
$560.53 million $26.05 million
Oct 28, 6 AM $0.663
-0.43%
$560.81 million $27.22 million
Oct 28, 5 AM $0.666
-0.25%
$563.21 million $27.79 million
Oct 28, 4 AM $0.668
+0.67%
$564.62 million $29.03 million
Oct 28, 3 AM $0.663
-0.49%
$560.87 million $29.16 million
Oct 28, 2 AM $0.667
-0.56%
$563.63 million $29.62 million
Oct 28, 1 AM $0.671
+0.44%
$566.81 million $30.71 million
Oct 28, 12 AM $0.668
+0.20%
$564.32 million $31.59 million
Oct 27, 11 PM $0.666
-0.31%
$563.2 million $33.05 million
Oct 27, 10 PM $0.668
+0.04%
$564.95 million $32.87 million
Oct 27, 9 PM $0.668
-0.12%
$564.73 million $32.79 million
Oct 27, 8 PM $0.669
+0.02%
$565.42 million $32.59 million