Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 PM $0.625
+0.00%
$528.06 million $21.69 million
10:58 PM $0.625
-0.03%
$528.06 million $21.68 million
10:57 PM $0.625
+0.13%
$528.06 million $21.69 million
10:56 PM $0.624
+0.01%
$528.06 million $21.66 million
10:55 PM $0.624
+0.02%
$528.06 million $21.66 million
10:54 PM $0.624
+0.01%
$527.32 million $21.67 million
10:53 PM $0.624
-0.01%
$527.32 million $21.68 million
10:52 PM $0.624
-0.26%
$527.32 million $21.69 million
10:51 PM $0.625
-0.05%
$527.32 million $21.7 million
10:50 PM $0.626
-0.03%
$527.32 million $21.73 million
10:49 PM $0.626
-0.08%
$529.11 million $21.74 million
10:48 PM $0.626
-0.02%
$529.11 million $21.75 million
10:47 PM $0.627
-0.04%
$529.11 million $21.76 million
10:46 PM $0.627
+0.02%
$529.11 million $21.77 million
10:45 PM $0.627
+0.01%
$529.11 million $21.76 million
10:44 PM $0.627
-0.02%
$529.7 million $21.76 million
10:43 PM $0.627
-0.01%
$529.7 million $21.75 million
10:42 PM $0.627
-0.09%
$529.7 million $21.75 million
10:41 PM $0.627
+0.01%
$529.7 million $21.75 million
10:40 PM $0.627
-0.04%
$529.7 million $21.75 million
10:39 PM $0.628
+0.01%
$530.46 million $21.76 million
10:38 PM $0.627
-0.03%
$530.46 million $21.76 million
10:37 PM $0.628
+0.21%
$530.46 million $21.76 million
10:36 PM $0.626
+0.01%
$530.46 million $21.76 million
10:35 PM $0.626
+0.02%
$530.46 million $21.76 million
10:34 PM $0.626
+0.01%
$529.33 million $21.76 million
10:33 PM $0.626
+0.02%
$529.33 million $21.75 million
10:32 PM $0.626
-0.21%
$529.33 million $21.74 million
10:31 PM $0.627
-0.08%
$529.33 million $21.73 million
10:30 PM $0.628
-0.03%
$529.33 million $21.72 million
10:29 PM $0.628
-0.03%
$530.86 million $21.72 million
10:28 PM $0.628
-0.02%
$530.86 million $21.73 million
10:27 PM $0.628
-0.08%
$530.86 million $21.73 million
10:26 PM $0.629
-0.01%
$530.86 million $21.73 million
10:25 PM $0.629
-0.04%
$530.86 million $21.74 million
10:24 PM $0.629
+0.00%
$531.76 million $21.74 million
10:23 PM $0.629
-0.01%
$531.76 million $21.76 million
10:22 PM $0.629
-0.19%
$531.76 million $21.75 million
10:21 PM $0.63
+0.00%
$531.76 million $21.75 million
10:20 PM $0.63
-0.07%
$531.76 million $21.75 million
10:19 PM $0.631
-0.05%
$533.21 million $21.74 million
10:18 PM $0.631
-0.05%
$533.21 million $21.75 million
10:17 PM $0.631
-0.08%
$533.21 million $21.75 million
10:16 PM $0.632
+0.00%
$533.21 million $21.76 million
10:15 PM $0.632
+0.01%
$533.21 million $21.77 million
10:14 PM $0.632
-0.01%
$534.13 million $21.77 million
10:13 PM $0.632
-0.01%
$534.13 million $21.79 million
10:12 PM $0.632
-0.30%
$534.13 million $21.79 million
10:11 PM $0.634
-0.03%
$534.13 million $21.8 million
10:10 PM $0.634
-0.01%
$534.13 million $21.81 million