ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.458
+0.04%
$ 445.72 million $ 23.65 million
12:06 PM $ 0.458
+0.03%
$ 445.72 million $ 23.64 million
12:05 PM $ 0.458
+0.01%
$ 445.72 million $ 23.62 million
12:04 PM $ 0.458
+0.02%
$ 445.6 million $ 23.64 million
12:03 PM $ 0.458
+0.00%
$ 445.6 million $ 23.64 million
12:02 PM $ 0.458
-0.05%
$ 445.6 million $ 23.73 million
12:01 PM $ 0.458
+0.01%
$ 445.6 million $ 23.73 million
12:00 PM $ 0.458
+0.00%
$ 445.6 million $ 23.72 million
11:59 AM $ 0.458
+0.01%
$ 445.67 million $ 23.73 million
11:58 AM $ 0.458
+0.01%
$ 445.67 million $ 23.74 million
11:57 AM $ 0.458
+0.00%
$ 445.67 million $ 23.75 million
11:56 AM $ 0.458
-0.01%
$ 445.67 million $ 23.75 million
11:55 AM $ 0.458
+0.00%
$ 445.67 million $ 23.75 million
11:54 AM $ 0.458
+0.00%
$ 445.61 million $ 23.76 million
11:53 AM $ 0.458
+0.01%
$ 445.61 million $ 23.78 million
11:52 AM $ 0.458
-0.03%
$ 445.61 million $ 23.79 million
11:51 AM $ 0.458
-0.01%
$ 445.61 million $ 23.78 million
11:50 AM $ 0.458
+0.03%
$ 445.61 million $ 23.79 million
11:49 AM $ 0.458
+0.00%
$ 445.58 million $ 23.81 million
11:48 AM $ 0.458
+0.02%
$ 445.58 million $ 23.82 million
11:47 AM $ 0.458
-0.02%
$ 445.58 million $ 23.83 million
11:46 AM $ 0.458
+0.00%
$ 445.58 million $ 23.86 million
11:45 AM $ 0.458
-0.01%
$ 445.58 million $ 23.87 million
11:44 AM $ 0.458
-0.02%
$ 445.64 million $ 23.89 million
11:43 AM $ 0.458
+0.00%
$ 445.64 million $ 23.9 million
11:42 AM $ 0.458
+0.01%
$ 445.64 million $ 23.9 million
11:41 AM $ 0.458
-0.01%
$ 445.64 million $ 23.93 million
11:40 AM $ 0.458
+0.00%
$ 445.64 million $ 23.95 million
11:39 AM $ 0.458
+0.01%
$ 445.75 million $ 23.99 million
11:38 AM $ 0.458
-0.02%
$ 445.75 million $ 24 million
11:37 AM $ 0.458
-0.07%
$ 445.75 million $ 24 million
11:36 AM $ 0.458
+0.01%
$ 445.75 million $ 24.02 million
11:35 AM $ 0.458
+0.03%
$ 445.75 million $ 24.04 million
11:34 AM $ 0.458
+0.02%
$ 445.95 million $ 24.05 million
11:33 AM $ 0.458
-0.01%
$ 445.95 million $ 24.09 million
11:32 AM $ 0.458
-0.04%
$ 445.95 million $ 24.09 million
11:31 AM $ 0.458
-0.03%
$ 445.95 million $ 24.08 million
11:30 AM $ 0.458
+0.07%
$ 445.95 million $ 24.08 million
11:29 AM $ 0.458
-0.01%
$ 445.65 million $ 24.07 million
11:28 AM $ 0.458
+0.00%
$ 445.65 million $ 24.08 million
11:27 AM $ 0.458
+0.11%
$ 445.65 million $ 24.09 million
11:26 AM $ 0.457
+0.01%
$ 445.65 million $ 24.1 million
11:25 AM $ 0.457
+0.04%
$ 445.65 million $ 24.11 million
11:24 AM $ 0.457
+0.01%
$ 445.01 million $ 24.16 million
11:23 AM $ 0.457
+0.04%
$ 445.01 million $ 24.18 million
11:22 AM $ 0.457
+0.06%
$ 445.01 million $ 24.18 million
11:21 AM $ 0.457
+0.02%
$ 445.01 million $ 24.22 million
11:20 AM $ 0.457
+0.02%
$ 445.01 million $ 24.26 million
11:19 AM $ 0.456
+0.02%
$ 444.36 million $ 24.27 million
11:18 AM $ 0.456
+0.00%
$ 444.36 million $ 24.28 million