ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.462
+0.03%
$ 363.62 million $ 33.26 million
9:03 AM $ 0.462
+0.07%
$ 363.62 million $ 33.27 million
9:02 AM $ 0.461
+0.13%
$ 363.62 million $ 33.26 million
9:01 AM $ 0.461
+0.10%
$ 363.62 million $ 33.26 million
9:00 AM $ 0.46
-0.02%
$ 363.62 million $ 33.25 million
8:59 AM $ 0.46
-0.02%
$ 362.5 million $ 33.25 million
8:58 AM $ 0.461
+0.00%
$ 362.5 million $ 33.2 million
8:57 AM $ 0.461
+0.05%
$ 362.5 million $ 33.2 million
8:56 AM $ 0.46
-0.02%
$ 362.5 million $ 33.2 million
8:55 AM $ 0.46
-0.01%
$ 362.5 million $ 33.2 million
8:54 AM $ 0.46
-0.04%
$ 362.52 million $ 33.2 million
8:53 AM $ 0.461
+0.00%
$ 362.52 million $ 33.2 million
8:52 AM $ 0.461
-0.05%
$ 362.52 million $ 33.2 million
8:51 AM $ 0.461
-0.07%
$ 362.52 million $ 33.22 million
8:50 AM $ 0.461
-0.01%
$ 362.52 million $ 33.21 million
8:49 AM $ 0.461
-0.03%
$ 363.15 million $ 33.2 million
8:48 AM $ 0.461
-0.01%
$ 363.15 million $ 33.2 million
8:47 AM $ 0.461
-0.07%
$ 363.15 million $ 33.19 million
8:46 AM $ 0.462
-0.03%
$ 363.15 million $ 33.19 million
8:45 AM $ 0.462
+0.05%
$ 363.15 million $ 33.21 million
8:44 AM $ 0.462
+0.00%
$ 363.43 million $ 33.18 million
8:43 AM $ 0.462
-0.06%
$ 363.43 million $ 33.23 million
8:42 AM $ 0.462
-0.05%
$ 363.43 million $ 33.22 million
8:41 AM $ 0.462
-0.03%
$ 363.43 million $ 33.23 million
8:40 AM $ 0.462
-0.06%
$ 363.43 million $ 33.23 million
8:39 AM $ 0.463
-0.03%
$ 364.18 million $ 33.18 million
8:38 AM $ 0.463
+0.00%
$ 364.18 million $ 33.18 million
8:37 AM $ 0.463
-0.02%
$ 364.18 million $ 33.18 million
8:36 AM $ 0.463
-0.01%
$ 364.18 million $ 33.17 million
8:35 AM $ 0.463
+0.02%
$ 364.18 million $ 33.15 million
8:34 AM $ 0.463
+0.11%
$ 364.32 million $ 33.15 million
8:33 AM $ 0.462
+0.14%
$ 364.32 million $ 33.17 million
8:32 AM $ 0.462
+0.02%
$ 364.32 million $ 33.17 million
8:31 AM $ 0.462
-0.01%
$ 364.32 million $ 33.16 million
8:30 AM $ 0.462
-0.05%
$ 364.32 million $ 33.15 million
8:29 AM $ 0.462
-0.04%
$ 363.58 million $ 33.14 million
8:28 AM $ 0.462
-0.04%
$ 363.58 million $ 33.12 million
8:27 AM $ 0.462
-0.01%
$ 363.58 million $ 33.12 million
8:26 AM $ 0.462
-0.02%
$ 363.58 million $ 33.12 million
8:25 AM $ 0.462
+0.00%
$ 363.58 million $ 33.1 million
8:24 AM $ 0.462
-0.01%
$ 363.96 million $ 33.09 million
8:23 AM $ 0.462
-0.05%
$ 363.96 million $ 33.13 million
8:22 AM $ 0.463
-0.02%
$ 363.96 million $ 33.13 million
8:21 AM $ 0.463
+0.04%
$ 363.96 million $ 33.11 million
8:20 AM $ 0.463
+0.00%
$ 363.96 million $ 33.1 million
8:19 AM $ 0.463
-0.03%
$ 364.13 million $ 33.09 million
8:18 AM $ 0.463
+0.01%
$ 364.13 million $ 33.07 million
8:17 AM $ 0.463
-0.05%
$ 364.13 million $ 33.06 million
8:16 AM $ 0.463
+0.01%
$ 364.13 million $ 33.07 million
8:15 AM $ 0.463
-0.02%
$ 364.13 million $ 33.07 million