ether.fi governance token Historical Data

ETHFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.464
-0.61%
$ 325.02 million $ 29.96 million
Feb 12, 1 PM $ 0.467
+0.90%
$ 326.67 million $ 31.36 million
Feb 12, 12 PM $ 0.463
-1.44%
$ 323.83 million $ 31.81 million
Feb 12, 11 AM $ 0.47
-0.95%
$ 328.55 million $ 31.82 million
Feb 12, 10 AM $ 0.474
+0.82%
$ 331.57 million $ 31.25 million
Feb 12, 9 AM $ 0.47
+2.07%
$ 329.25 million $ 30.56 million
Feb 12, 8 AM $ 0.461
-0.47%
$ 322.86 million $ 27.43 million
Feb 12, 7 AM $ 0.463
+0.46%
$ 324.15 million $ 27.17 million
Feb 12, 6 AM $ 0.461
+1.35%
$ 322.65 million $ 27.03 million
Feb 12, 5 AM $ 0.455
+0.42%
$ 318.21 million $ 26.9 million
Feb 12, 4 AM $ 0.453
-0.07%
$ 317 million $ 27 million
Feb 12, 3 AM $ 0.454
+0.74%
$ 317.16 million $ 27.3 million
Feb 12, 2 AM $ 0.45
+0.30%
$ 314.86 million $ 26.66 million
Feb 12, 1 AM $ 0.449
+0.63%
$ 313.92 million $ 25.92 million
Feb 12, 12 AM $ 0.446
+0.94%
$ 311.93 million $ 25.79 million
Feb 11, 11 PM $ 0.442
-1.27%
$ 308.95 million $ 25.67 million
Feb 11, 10 PM $ 0.448
-0.66%
$ 312.99 million $ 25.42 million
Feb 11, 9 PM $ 0.451
-0.41%
$ 315.08 million $ 25.59 million
Feb 11, 8 PM $ 0.452
+0.90%
$ 316.39 million $ 24.7 million
Feb 11, 7 PM $ 0.448
+0.03%
$ 313.56 million $ 24.32 million
Feb 11, 6 PM $ 0.448
+1.47%
$ 313.48 million $ 23.94 million
Feb 11, 5 PM $ 0.442
+1.05%
$ 309.2 million $ 23.55 million
Feb 11, 4 PM $ 0.437
-0.17%
$ 305.73 million $ 23.08 million
Feb 11, 3 PM $ 0.438
-0.24%
$ 306.15 million $ 22.27 million
Feb 11, 2 PM $ 0.439
-0.82%
$ 307.01 million $ 21.62 million
Feb 11, 1 PM $ 0.443
+1.66%
$ 309.56 million $ 20.68 million
Feb 11, 12 PM $ 0.435
+0.64%
$ 304.51 million $ 19.98 million
Feb 11, 11 AM $ 0.433
+0.41%
$ 302.47 million $ 19.88 million
Feb 11, 10 AM $ 0.431
-0.08%
$ 301.41 million $ 19.73 million
Feb 11, 9 AM $ 0.431
-0.19%
$ 301.58 million $ 19.78 million
Feb 11, 8 AM $ 0.432
+0.25%
$ 302.16 million $ 19.75 million
Feb 11, 7 AM $ 0.431
+0.88%
$ 301.44 million $ 19.79 million
Feb 11, 6 AM $ 0.427
-0.83%
$ 298.77 million $ 19.7 million
Feb 11, 5 AM $ 0.431
-0.04%
$ 301.27 million $ 19.42 million
Feb 11, 4 AM $ 0.431
-1.43%
$ 301.38 million $ 19.47 million
Feb 11, 3 AM $ 0.437
-0.52%
$ 305.76 million $ 19.23 million
Feb 11, 2 AM $ 0.439
+0.16%
$ 307.36 million $ 20.25 million
Feb 11, 1 AM $ 0.439
+0.82%
$ 307.03 million $ 20.1 million
Feb 11, 12 AM $ 0.435
+0.44%
$ 304.39 million $ 19.82 million
Feb 10, 11 PM $ 0.433
+0.40%
$ 303.06 million $ 19.9 million
Feb 10, 10 PM $ 0.432
-0.11%
$ 301.85 million $ 20.19 million
Feb 10, 9 PM $ 0.432
-0.10%
$ 302.17 million $ 20.01 million
Feb 10, 8 PM $ 0.433
-0.25%
$ 302.49 million $ 20.55 million
Feb 10, 7 PM $ 0.434
+0.69%
$ 303.24 million $ 21.01 million
Feb 10, 6 PM $ 0.431
-1.11%
$ 301.16 million $ 21.16 million
Feb 10, 5 PM $ 0.435
-0.17%
$ 304.54 million $ 21.4 million
Feb 10, 4 PM $ 0.436
-0.42%
$ 305.07 million $ 22.1 million
Feb 10, 3 PM $ 0.438
+0.46%
$ 306.22 million $ 22.48 million
Feb 10, 2 PM $ 0.436
-0.10%
$ 304.96 million $ 22.59 million
Feb 10, 1 PM $ 0.437
+0.89%
$ 305.31 million $ 22.78 million