ether.fi governance token Historical Data

ETHFI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.406
+0.43%
$376.3 million $22.02 million
Jul 13, 1 PM $0.404
-0.61%
$374.67 million $22.16 million
Jul 13, 12 PM $0.406
-0.39%
$376.96 million $22.74 million
Jul 13, 11 AM $0.408
+0.02%
$378.43 million $23.13 million
Jul 13, 10 AM $0.408
-0.36%
$378.35 million $23.42 million
Jul 13, 9 AM $0.409
-0.83%
$379.71 million $24.98 million
Jul 13, 8 AM $0.413
+0.86%
$382.9 million $25.75 million
Jul 13, 7 AM $0.409
+0.29%
$379.63 million $26.09 million
Jul 13, 6 AM $0.408
+0.23%
$378.52 million $26.71 million
Jul 13, 5 AM $0.407
-0.46%
$377.63 million $26.4 million
Jul 13, 4 AM $0.409
-1.34%
$379.35 million $25.51 million
Jul 13, 3 AM $0.415
-1.46%
$384.51 million $25.48 million
Jul 13, 2 AM $0.421
-0.47%
$390.22 million $24.34 million
Jul 13, 1 AM $0.423
-0.50%
$392.05 million $24.14 million
Jul 13, 12 AM $0.425
+0.65%
$394 million $24.61 million
Jul 12, 11 PM $0.422
+0.42%
$391.47 million $24.89 million
Jul 12, 10 PM $0.42
+0.10%
$389.83 million $25.47 million
Jul 12, 9 PM $0.42
-0.46%
$389.46 million $25.44 million
Jul 12, 8 PM $0.422
-0.16%
$391.25 million $25.63 million
Jul 12, 7 PM $0.423
+0.04%
$391.89 million $25.65 million
Jul 12, 6 PM $0.422
-0.04%
$391.74 million $25.67 million
Jul 12, 5 PM $0.423
-0.57%
$391.9 million $25.89 million
Jul 12, 4 PM $0.425
-0.25%
$394.16 million $26.33 million
Jul 12, 3 PM $0.426
-1.11%
$395.12 million $27.07 million
Jul 12, 2 PM $0.431
-0.40%
$399.57 million $28.09 million
Jul 12, 1 PM $0.433
-1.24%
$401.18 million $28.21 million
Jul 12, 12 PM $0.438
+1.51%
$406.24 million $28.01 million
Jul 12, 11 AM $0.432
-1.26%
$400.21 million $27.44 million
Jul 12, 10 AM $0.437
-0.06%
$405.31 million $26.95 million
Jul 12, 9 AM $0.437
+1.19%
$405.57 million $23.18 million
Jul 12, 8 AM $0.432
+0.94%
$400.8 million $22.3 million
Jul 12, 7 AM $0.428
+1.12%
$397.07 million $21.66 million
Jul 12, 6 AM $0.423
+1.09%
$392.68 million $20.68 million
Jul 12, 5 AM $0.419
-1.41%
$388.46 million $23.26 million
Jul 12, 4 AM $0.425
+0.44%
$394 million $23.44 million
Jul 12, 3 AM $0.423
-0.54%
$392.27 million $23.78 million
Jul 12, 2 AM $0.425
+0.43%
$394.39 million $24.32 million
Jul 12, 1 AM $0.423
+0.78%
$392.71 million $24.61 million
Jul 12, 12 AM $0.42
+1.33%
$389.67 million $24.55 million
Jul 11, 11 PM $0.415
-1.60%
$384.57 million $23.61 million
Jul 11, 10 PM $0.421
-1.62%
$390.83 million $23.89 million
Jul 11, 9 PM $0.428
-0.09%
$397.25 million $23.78 million
Jul 11, 8 PM $0.429
+0.56%
$397.62 million $24.12 million
Jul 11, 7 PM $0.426
-0.35%
$395.41 million $24.43 million
Jul 11, 6 PM $0.428
-0.89%
$396.79 million $25.33 million
Jul 11, 5 PM $0.432
+0.70%
$400.38 million $25.39 million
Jul 11, 4 PM $0.429
+0.45%
$397.58 million $25.39 million
Jul 11, 3 PM $0.427
-0.83%
$395.81 million $24.48 million
Jul 11, 2 PM $0.43
+1.22%
$399.13 million $24.39 million
Jul 11, 1 PM $0.425
+2.44%
$394.31 million $24.25 million