ether.fi governance token Historical Data

ETHFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.443
-0.82%
$ 349.44 million $ 20.28 million
Apr 2, 12 PM $ 0.447
-0.34%
$ 352.34 million $ 21.99 million
Apr 2, 11 AM $ 0.448
-0.43%
$ 353.55 million $ 21.96 million
Apr 2, 10 AM $ 0.45
+0.06%
$ 355.07 million $ 21.85 million
Apr 2, 9 AM $ 0.45
-0.59%
$ 354.85 million $ 21.4 million
Apr 2, 8 AM $ 0.453
-0.88%
$ 356.97 million $ 21.07 million
Apr 2, 7 AM $ 0.457
+0.07%
$ 360.12 million $ 21.61 million
Apr 2, 6 AM $ 0.456
+0.58%
$ 359.88 million $ 22 million
Apr 2, 5 AM $ 0.454
+1.16%
$ 357.81 million $ 22.27 million
Apr 2, 4 AM $ 0.448
-0.80%
$ 353.7 million $ 22.41 million
Apr 2, 3 AM $ 0.452
-0.23%
$ 356.54 million $ 22.38 million
Apr 2, 2 AM $ 0.453
-1.48%
$ 357.35 million $ 22.15 million
Apr 2, 1 AM $ 0.46
-2.54%
$ 362.73 million $ 22.03 million
Apr 2, 12 AM $ 0.472
+1.39%
$ 372.19 million $ 21.32 million
Apr 1, 11 PM $ 0.465
-0.06%
$ 367.08 million $ 21.2 million
Apr 1, 10 PM $ 0.466
-1.29%
$ 367.3 million $ 21.07 million
Apr 1, 9 PM $ 0.472
+0.19%
$ 372.1 million $ 20.99 million
Apr 1, 8 PM $ 0.471
-0.54%
$ 371.4 million $ 20.99 million
Apr 1, 7 PM $ 0.473
+0.29%
$ 373.43 million $ 20.97 million
Apr 1, 6 PM $ 0.472
-0.41%
$ 372.37 million $ 20.98 million
Apr 1, 5 PM $ 0.474
-1.00%
$ 373.92 million $ 21.04 million
Apr 1, 4 PM $ 0.479
+0.05%
$ 377.68 million $ 21.66 million
Apr 1, 3 PM $ 0.479
+0.23%
$ 377.47 million $ 21.85 million
Apr 1, 2 PM $ 0.477
+1.08%
$ 376.61 million $ 22.22 million
Apr 1, 1 PM $ 0.472
-2.26%
$ 372.58 million $ 22.29 million
Apr 1, 12 PM $ 0.483
+0.62%
$ 381.21 million $ 20.8 million
Apr 1, 11 AM $ 0.48
+0.12%
$ 378.86 million $ 20.65 million
Apr 1, 10 AM $ 0.48
-0.42%
$ 378.41 million $ 21.11 million
Apr 1, 9 AM $ 0.482
+0.03%
$ 379.99 million $ 21.26 million
Apr 1, 8 AM $ 0.482
-0.26%
$ 379.91 million $ 21.6 million
Apr 1, 7 AM $ 0.483
-0.35%
$ 380.89 million $ 21.47 million
Apr 1, 6 AM $ 0.485
+0.81%
$ 382.25 million $ 21.48 million
Apr 1, 5 AM $ 0.481
+0.61%
$ 379.23 million $ 21.32 million
Apr 1, 4 AM $ 0.478
+0.65%
$ 376.91 million $ 21.19 million
Apr 1, 3 AM $ 0.475
+0.50%
$ 374.45 million $ 21.41 million
Apr 1, 2 AM $ 0.472
-1.01%
$ 372.6 million $ 22.04 million
Apr 1, 1 AM $ 0.477
-0.44%
$ 376.41 million $ 23.53 million
Apr 1, 12 AM $ 0.479
+0.28%
$ 378.05 million $ 23.99 million
Mar 31, 11 PM $ 0.478
+0.30%
$ 377 million $ 23.9 million
Mar 31, 10 PM $ 0.477
+0.14%
$ 375.86 million $ 23.88 million
Mar 31, 9 PM $ 0.476
-0.14%
$ 375.36 million $ 23.86 million
Mar 31, 8 PM $ 0.477
+0.02%
$ 375.88 million $ 23.72 million
Mar 31, 7 PM $ 0.476
+0.23%
$ 375.79 million $ 23.75 million
Mar 31, 6 PM $ 0.475
-0.09%
$ 374.82 million $ 23.83 million
Mar 31, 5 PM $ 0.476
-0.58%
$ 375.17 million $ 23.9 million
Mar 31, 4 PM $ 0.478
+1.55%
$ 377.36 million $ 23.14 million
Mar 31, 3 PM $ 0.471
+0.66%
$ 371.59 million $ 22.74 million
Mar 31, 2 PM $ 0.468
-0.92%
$ 369.19 million $ 22.84 million
Mar 31, 1 PM $ 0.472
+1.04%
$ 372.62 million $ 22.67 million
Mar 31, 12 PM $ 0.468
+0.28%
$ 368.78 million $ 22.16 million