ether.fi governance token Historical Data

ETHFI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.425
+2.44%
$394.31 million $24.25 million
Jul 11, 12 PM $0.415
-0.03%
$384.93 million $23.8 million
Jul 11, 11 AM $0.415
+0.44%
$385.03 million $24.48 million
Jul 11, 10 AM $0.413
+0.73%
$383.36 million $24.94 million
Jul 11, 9 AM $0.41
+0.81%
$380.58 million $25.16 million
Jul 11, 8 AM $0.407
+0.42%
$377.49 million $25.33 million
Jul 11, 7 AM $0.405
-0.04%
$375.92 million $25.74 million
Jul 11, 6 AM $0.406
-1.16%
$376.07 million $25.98 million
Jul 11, 5 AM $0.41
+0.03%
$380.49 million $25.49 million
Jul 11, 4 AM $0.41
+0.09%
$380.38 million $25.34 million
Jul 11, 3 AM $0.41
+0.40%
$380.02 million $25.25 million
Jul 11, 2 AM $0.408
+0.29%
$378.49 million $24.84 million
Jul 11, 1 AM $0.407
+0.97%
$377.39 million $24.2 million
Jul 11, 12 AM $0.403
-0.97%
$373.77 million $23.89 million
Jul 10, 11 PM $0.407
-2.00%
$377.43 million $23.82 million
Jul 10, 10 PM $0.415
-0.09%
$385.14 million $22.98 million
Jul 10, 9 PM $0.416
+1.64%
$385.47 million $23.07 million
Jul 10, 8 PM $0.409
-0.10%
$379.25 million $22.49 million
Jul 10, 7 PM $0.409
+1.60%
$379.64 million $22.26 million
Jul 10, 6 PM $0.403
-0.25%
$373.66 million $21.32 million
Jul 10, 5 PM $0.404
-0.94%
$374.6 million $21.5 million
Jul 10, 4 PM $0.408
+2.23%
$378.15 million $21.53 million
Jul 10, 3 PM $0.399
+1.00%
$369.9 million $21.19 million
Jul 10, 2 PM $0.395
-2.43%
$366.27 million $20.98 million
Jul 10, 1 PM $0.405
+1.21%
$375.4 million $20.36 million
Jul 10, 12 PM $0.4
-0.85%
$370.91 million $20.39 million
Jul 10, 11 AM $0.403
-0.10%
$374.1 million $20.38 million
Jul 10, 10 AM $0.404
+0.59%
$374.47 million $20.27 million
Jul 10, 9 AM $0.401
-0.44%
$372.27 million $20.3 million
Jul 10, 8 AM $0.403
+0.78%
$373.91 million $20.99 million
Jul 10, 7 AM $0.4
+1.00%
$371.01 million $21.36 million
Jul 10, 6 AM $0.396
-0.01%
$367.34 million $21.95 million
Jul 10, 5 AM $0.396
-1.61%
$367.36 million $23.03 million
Jul 10, 4 AM $0.403
+0.23%
$373.37 million $23.36 million
Jul 10, 3 AM $0.402
+1.27%
$372.52 million $24.03 million
Jul 10, 2 AM $0.397
-0.21%
$367.85 million $25.32 million
Jul 10, 1 AM $0.397
+1.76%
$368.62 million $25.61 million
Jul 10, 12 AM $0.391
+0.06%
$362.24 million $25.52 million
Jul 9, 11 PM $0.39
-0.56%
$362.03 million $25.56 million
Jul 9, 10 PM $0.393
-0.82%
$364.07 million $26.11 million
Jul 9, 9 PM $0.396
-0.21%
$367.08 million $26.12 million
Jul 9, 8 PM $0.397
+0.09%
$367.85 million $26.27 million
Jul 9, 7 PM $0.396
-0.75%
$367.52 million $26.46 million
Jul 9, 6 PM $0.399
-1.10%
$370.28 million $26.48 million
Jul 9, 5 PM $0.404
+1.50%
$374.33 million $26.29 million
Jul 9, 4 PM $0.398
-1.50%
$368.79 million $26.36 million
Jul 9, 3 PM $0.404
-1.65%
$374.41 million $26.57 million
Jul 9, 2 PM $0.41
-1.26%
$380.68 million $27.45 million
Jul 9, 1 PM $0.416
+0.39%
$385.53 million $28.16 million
Jul 9, 12 PM $0.414
-0.53%
$384.01 million $30.28 million