ether.fi governance token Historical Data

ETHFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.468
+0.28%
$ 368.78 million $ 22.16 million
Mar 31, 11 AM $ 0.466
+0.98%
$ 367.74 million $ 21.97 million
Mar 31, 10 AM $ 0.462
-0.09%
$ 364.16 million $ 21.96 million
Mar 31, 9 AM $ 0.462
-1.14%
$ 364.48 million $ 21.94 million
Mar 31, 8 AM $ 0.467
-0.70%
$ 368.67 million $ 21.72 million
Mar 31, 7 AM $ 0.471
+0.00%
$ 371.26 million $ 21.65 million
Mar 31, 6 AM $ 0.471
-0.35%
$ 371.25 million $ 21.41 million
Mar 31, 5 AM $ 0.472
+0.85%
$ 372.55 million $ 21.37 million
Mar 31, 4 AM $ 0.468
-1.24%
$ 369.4 million $ 21.54 million
Mar 31, 3 AM $ 0.474
-1.06%
$ 374.03 million $ 21.3 million
Mar 31, 2 AM $ 0.479
+1.30%
$ 378.02 million $ 20.7 million
Mar 31, 1 AM $ 0.473
+2.08%
$ 373.18 million $ 19.08 million
Mar 31, 12 AM $ 0.463
+0.40%
$ 365.55 million $ 18.64 million
Mar 30, 11 PM $ 0.462
-0.17%
$ 364.1 million $ 19.05 million
Mar 30, 10 PM $ 0.462
-0.16%
$ 364.72 million $ 19.36 million
Mar 30, 9 PM $ 0.463
+0.33%
$ 365.31 million $ 20.21 million
Mar 30, 8 PM $ 0.462
+0.29%
$ 364.11 million $ 20.16 million
Mar 30, 7 PM $ 0.46
-0.03%
$ 363.07 million $ 20.21 million
Mar 30, 6 PM $ 0.46
-1.12%
$ 363.2 million $ 20.18 million
Mar 30, 5 PM $ 0.466
-0.34%
$ 367.3 million $ 20.62 million
Mar 30, 4 PM $ 0.467
-0.67%
$ 368.52 million $ 20.74 million
Mar 30, 3 PM $ 0.47
-0.61%
$ 371.01 million $ 20.73 million
Mar 30, 2 PM $ 0.473
+0.89%
$ 373.28 million $ 21.2 million
Mar 30, 1 PM $ 0.469
-0.81%
$ 369.99 million $ 21.22 million
Mar 30, 12 PM $ 0.473
-0.60%
$ 373 million $ 21.58 million
Mar 30, 11 AM $ 0.476
+0.29%
$ 375.24 million $ 22.01 million
Mar 30, 10 AM $ 0.474
+0.24%
$ 374.14 million $ 21.43 million
Mar 30, 9 AM $ 0.473
-1.19%
$ 373.24 million $ 21.57 million
Mar 30, 8 AM $ 0.479
+1.12%
$ 377.72 million $ 21.3 million
Mar 30, 7 AM $ 0.474
+0.29%
$ 373.55 million $ 20.95 million
Mar 30, 6 AM $ 0.472
+0.40%
$ 372.46 million $ 20.75 million
Mar 30, 5 AM $ 0.47
-0.95%
$ 370.97 million $ 20.76 million
Mar 30, 4 AM $ 0.475
+0.57%
$ 374.53 million $ 20.45 million
Mar 30, 3 AM $ 0.472
+0.89%
$ 372.38 million $ 20.13 million
Mar 30, 2 AM $ 0.468
-0.14%
$ 369.12 million $ 20.1 million
Mar 30, 1 AM $ 0.469
+1.39%
$ 369.62 million $ 19.54 million
Mar 30, 12 AM $ 0.462
+0.81%
$ 364.54 million $ 19.27 million
Mar 29, 11 PM $ 0.458
+0.32%
$ 361.58 million $ 18.87 million
Mar 29, 10 PM $ 0.457
-1.76%
$ 360.44 million $ 18.95 million
Mar 29, 9 PM $ 0.465
+0.51%
$ 366.92 million $ 18.37 million
Mar 29, 8 PM $ 0.463
+0.59%
$ 365.04 million $ 18.36 million
Mar 29, 7 PM $ 0.46
-0.14%
$ 362.9 million $ 18.49 million
Mar 29, 6 PM $ 0.461
+0.29%
$ 363.41 million $ 18.63 million
Mar 29, 5 PM $ 0.459
+0.21%
$ 362.37 million $ 18.11 million
Mar 29, 4 PM $ 0.458
+0.26%
$ 361.6 million $ 17.99 million
Mar 29, 3 PM $ 0.457
+0.20%
$ 360.66 million $ 18.11 million
Mar 29, 2 PM $ 0.456
-0.04%
$ 359.95 million $ 18.33 million
Mar 29, 1 PM $ 0.457
+0.16%
$ 360.08 million $ 18.86 million
Mar 29, 12 PM $ 0.456
-0.44%
$ 359.51 million $ 18.91 million
Mar 29, 11 AM $ 0.458
+0.04%
$ 361.09 million $ 18.8 million