ether.fi governance token Historical Data

ETHFI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.416
-0.10%
$386.05 million $29.91 million
Jul 9, 10 AM $0.417
+0.84%
$386.42 million $30.24 million
Jul 9, 9 AM $0.413
-0.88%
$383.21 million $32.47 million
Jul 9, 8 AM $0.417
+0.00%
$386.61 million $32.91 million
Jul 9, 7 AM $0.417
+0.50%
$386.6 million $32.18 million
Jul 9, 6 AM $0.415
+3.04%
$384.68 million $31.79 million
Jul 9, 5 AM $0.403
-1.06%
$373.34 million $30.82 million
Jul 9, 4 AM $0.407
+2.01%
$377.35 million $30.64 million
Jul 9, 3 AM $0.399
+1.35%
$369.91 million $29.82 million
Jul 9, 2 AM $0.394
+1.62%
$364.99 million $29.64 million
Jul 9, 1 AM $0.387
+1.41%
$359.17 million $30.95 million
Jul 9, 12 AM $0.382
-1.14%
$354.15 million $30.95 million
Jul 8, 11 PM $0.386
+0.34%
$358.21 million $30.99 million
Jul 8, 10 PM $0.385
-0.31%
$357.01 million $30.5 million
Jul 8, 9 PM $0.386
+0.45%
$358.12 million $30.73 million
Jul 8, 8 PM $0.384
-1.20%
$356.54 million $31.17 million
Jul 8, 7 PM $0.389
-0.34%
$360.86 million $31 million
Jul 8, 6 PM $0.39
-0.81%
$362.08 million $31.47 million
Jul 8, 5 PM $0.394
-1.52%
$365.03 million $32.67 million
Jul 8, 4 PM $0.4
+1.29%
$370.67 million $32.25 million
Jul 8, 3 PM $0.395
-1.54%
$365.95 million $31.44 million
Jul 8, 2 PM $0.401
+1.91%
$371.67 million $31.49 million
Jul 8, 1 PM $0.393
+1.70%
$364.72 million $31.49 million
Jul 8, 12 PM $0.387
-1.81%
$358.69 million $29.34 million
Jul 8, 11 AM $0.394
+0.34%
$365.31 million $29.62 million
Jul 8, 10 AM $0.393
+1.21%
$364.05 million $29.04 million
Jul 8, 9 AM $0.388
-0.52%
$359.69 million $26.8 million
Jul 8, 8 AM $0.39
-1.55%
$361.55 million $26.62 million
Jul 8, 7 AM $0.396
-1.04%
$367.24 million $26.52 million
Jul 8, 6 AM $0.4
-0.29%
$371.06 million $26.95 million
Jul 8, 5 AM $0.401
-0.11%
$372.17 million $27.44 million
Jul 8, 4 AM $0.402
+2.23%
$372.59 million $28.24 million
Jul 8, 3 AM $0.393
+0.47%
$364.48 million $28.31 million
Jul 8, 2 AM $0.391
-4.02%
$362.76 million $26.96 million
Jul 8, 1 AM $0.408
-1.92%
$377.97 million $25.92 million
Jul 8, 12 AM $0.416
-0.15%
$385.38 million $25.74 million
Jul 7, 11 PM $0.416
-0.81%
$385.95 million $26.17 million
Jul 7, 10 PM $0.42
-0.77%
$389.11 million $26.57 million
Jul 7, 9 PM $0.423
-1.11%
$392.11 million $26.34 million
Jul 7, 8 PM $0.428
-1.32%
$396.49 million $28.68 million
Jul 7, 7 PM $0.433
+0.42%
$401.79 million $29.67 million
Jul 7, 6 PM $0.431
-0.32%
$400.09 million $30.61 million
Jul 7, 5 PM $0.433
-0.02%
$401.38 million $30.06 million
Jul 7, 4 PM $0.433
+0.08%
$401.45 million $31.34 million
Jul 7, 3 PM $0.433
-0.07%
$401.12 million $32.62 million
Jul 7, 2 PM $0.433
+0.58%
$401.39 million $33.97 million
Jul 7, 1 PM $0.43
-1.22%
$399.05 million $35.61 million
Jul 7, 12 PM $0.436
+0.95%
$404 million $35.78 million
Jul 7, 11 AM $0.432
-0.92%
$400.18 million $37.59 million
Jul 7, 10 AM $0.436
-0.06%
$403.92 million $37.64 million