ether.fi governance token Historical Data

ETHFI Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.394
+1.52%
$328.96 million $31.89 million
May 27, 11 AM $0.388
+0.12%
$324.04 million $32.21 million
May 27, 10 AM $0.387
+0.56%
$323.65 million $32.53 million
May 27, 9 AM $0.385
-0.79%
$321.86 million $33.37 million
May 27, 8 AM $0.388
-0.12%
$324.41 million $33.29 million
May 27, 7 AM $0.389
-2.35%
$324.81 million $33.01 million
May 27, 6 AM $0.398
+0.97%
$332.62 million $32.23 million
May 27, 5 AM $0.394
+2.36%
$329.43 million $31.07 million
May 27, 4 AM $0.385
+0.19%
$321.83 million $30.43 million
May 27, 3 AM $0.384
-1.04%
$321.22 million $29.65 million
May 27, 2 AM $0.388
-0.22%
$324.4 million $29.24 million
May 27, 1 AM $0.389
+0.31%
$325.12 million $29.15 million
May 27, 12 AM $0.388
+1.49%
$324.12 million $29.02 million
May 26, 11 PM $0.382
-0.16%
$319.35 million $29 million
May 26, 10 PM $0.383
-0.61%
$319.86 million $28.88 million
May 26, 9 PM $0.385
-1.09%
$321.82 million $28.7 million
May 26, 8 PM $0.389
+0.30%
$325.38 million $28.33 million
May 26, 7 PM $0.388
+0.79%
$324.4 million $28 million
May 26, 6 PM $0.385
+1.01%
$321.85 million $27.81 million
May 26, 5 PM $0.381
-1.54%
$318.64 million $27.2 million
May 26, 4 PM $0.387
+0.21%
$323.61 million $26.02 million
May 26, 3 PM $0.386
-1.23%
$322.92 million $24.63 million
May 26, 2 PM $0.391
+0.67%
$326.95 million $23.35 million
May 26, 1 PM $0.388
+0.00%
$324.76 million $22.33 million
May 26, 12 PM $0.388
+0.74%
$324.76 million $21.63 million
May 26, 11 AM $0.386
-0.42%
$322.37 million $20.5 million
May 26, 10 AM $0.387
+2.45%
$323.73 million $19.9 million
May 26, 9 AM $0.378
+0.33%
$315.99 million $19.24 million
May 26, 8 AM $0.377
+0.80%
$314.95 million $19.01 million
May 26, 7 AM $0.374
-0.04%
$312.46 million $18.52 million
May 26, 6 AM $0.374
+0.06%
$312.59 million $18.27 million
May 26, 5 AM $0.374
+0.79%
$312.39 million $18.27 million
May 26, 4 AM $0.371
+0.88%
$309.94 million $18.1 million
May 26, 3 AM $0.368
+0.20%
$307.22 million $18.3 million
May 26, 2 AM $0.367
-0.25%
$306.61 million $18.22 million
May 26, 1 AM $0.368
-0.67%
$307.36 million $17.87 million
May 26, 12 AM $0.37
-1.00%
$309.38 million $17.56 million
May 25, 11 PM $0.374
+0.33%
$312.52 million $17.29 million
May 25, 10 PM $0.373
-1.00%
$311.48 million $17.29 million
May 25, 9 PM $0.376
-0.20%
$314.62 million $17.38 million
May 25, 8 PM $0.377
-0.30%
$315.25 million $17.37 million
May 25, 7 PM $0.378
-0.31%
$316.18 million $17.36 million
May 25, 6 PM $0.379
+0.28%
$317.17 million $17.09 million
May 25, 5 PM $0.378
-0.86%
$316.28 million $16.78 million
May 25, 4 PM $0.382
+0.54%
$319.03 million $16.35 million
May 25, 3 PM $0.38
+0.08%
$317.32 million $16.16 million
May 25, 2 PM $0.379
+0.53%
$317.07 million $15.78 million
May 25, 1 PM $0.377
+0.68%
$315.41 million $16.13 million
May 25, 12 PM $0.375
+0.28%
$313.27 million $15.98 million
May 25, 11 AM $0.374
-0.32%
$312.39 million $15.91 million