ether.fi governance token Historical Data

ETHFI Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.374
-0.32%
$312.39 million $15.91 million
May 25, 10 AM $0.375
+0.14%
$313.39 million $16.87 million
May 25, 9 AM $0.374
-0.02%
$312.95 million $16.61 million
May 25, 8 AM $0.374
+0.19%
$313 million $16.78 million
May 25, 7 AM $0.374
-0.20%
$312.4 million $16.92 million
May 25, 6 AM $0.374
+0.00%
$313.03 million $16.98 million
May 25, 5 AM $0.374
+0.52%
$313.04 million $16.8 million
May 25, 4 AM $0.373
+1.12%
$311.42 million $16.84 million
May 25, 3 AM $0.368
+0.16%
$307.97 million $16.65 million
May 25, 2 AM $0.368
+0.21%
$307.47 million $16.67 million
May 25, 1 AM $0.367
-0.58%
$306.93 million $16.88 million
May 25, 12 AM $0.369
+0.24%
$308.71 million $16.96 million
May 24, 11 PM $0.368
+0.49%
$307.97 million $17.07 million
May 24, 10 PM $0.367
+1.06%
$306.45 million $17.18 million
May 24, 9 PM $0.363
-1.52%
$303.25 million $17.3 million
May 24, 8 PM $0.368
-0.33%
$307.94 million $18.11 million
May 24, 7 PM $0.37
+0.31%
$308.97 million $18.89 million
May 24, 6 PM $0.368
-0.58%
$308.01 million $19.02 million
May 24, 5 PM $0.371
+0.01%
$309.82 million $19.37 million
May 24, 4 PM $0.371
+0.32%
$309.81 million $19.74 million
May 24, 3 PM $0.369
+0.48%
$308.82 million $19.85 million
May 24, 2 PM $0.368
-0.49%
$307.33 million $20.08 million
May 24, 1 PM $0.369
-1.09%
$308.83 million $19.86 million
May 24, 12 PM $0.374
-0.56%
$312.25 million $21.06 million
May 24, 11 AM $0.376
+0.13%
$313.99 million $20.91 million
May 24, 10 AM $0.375
-0.42%
$313.6 million $20.11 million
May 24, 9 AM $0.377
+0.55%
$314.91 million $20.24 million
May 24, 8 AM $0.375
+0.44%
$313.2 million $19.99 million
May 24, 7 AM $0.373
-0.47%
$311.68 million $20.77 million
May 24, 6 AM $0.375
+0.78%
$313.16 million $23.16 million
May 24, 5 AM $0.372
-0.59%
$310.72 million $23.11 million
May 24, 4 AM $0.374
+0.10%
$312.68 million $23.21 million
May 24, 3 AM $0.374
-0.81%
$312.36 million $23.12 million
May 24, 2 AM $0.377
-0.32%
$314.93 million $23.38 million
May 24, 1 AM $0.378
-0.24%
$315.93 million $23.2 million
May 24, 12 AM $0.379
+0.07%
$316.69 million $23.4 million
May 23, 11 PM $0.379
-0.28%
$316.47 million $23.77 million
May 23, 10 PM $0.38
-0.31%
$317.35 million $24.13 million
May 23, 9 PM $0.381
-1.50%
$318.34 million $23.97 million
May 23, 8 PM $0.387
+3.12%
$323.16 million $23.31 million
May 23, 7 PM $0.375
+0.08%
$313.37 million $22.8 million
May 23, 6 PM $0.375
+2.02%
$313.12 million $24.19 million
May 23, 5 PM $0.367
-0.60%
$306.92 million $25.46 million
May 23, 4 PM $0.369
+1.01%
$308.77 million $25.43 million
May 23, 3 PM $0.366
+0.69%
$305.69 million $25.36 million
May 23, 2 PM $0.363
+1.32%
$303.6 million $25.67 million
May 23, 1 PM $0.358
+1.94%
$299.65 million $25.72 million
May 23, 12 PM $0.352
+0.51%
$293.94 million $25.06 million
May 23, 11 AM $0.35
-0.44%
$292.45 million $25.29 million
May 23, 10 AM $0.351
-0.02%
$293.75 million $25.35 million