ether.fi governance token Historical Data

ETHFI Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.351
-0.02%
$293.75 million $25.35 million
May 23, 9 AM $0.351
-0.23%
$293.81 million $24.98 million
May 23, 8 AM $0.352
+0.48%
$294.48 million $25.23 million
May 23, 7 AM $0.351
-3.55%
$293.06 million $24.98 million
May 23, 6 AM $0.363
-0.47%
$303.85 million $23.02 million
May 23, 5 AM $0.365
-0.15%
$305.29 million $23.05 million
May 23, 4 AM $0.366
-0.39%
$305.76 million $23.09 million
May 23, 3 AM $0.367
+0.39%
$306.97 million $23.13 million
May 23, 2 AM $0.366
+0.19%
$305.77 million $23.01 million
May 23, 1 AM $0.365
+0.51%
$305.18 million $23.05 million
May 23, 12 AM $0.363
-0.20%
$303.63 million $22.79 million
May 22, 11 PM $0.364
-2.03%
$304.22 million $22.48 million
May 22, 10 PM $0.371
-0.12%
$310.54 million $21.99 million
May 22, 9 PM $0.372
+0.27%
$310.91 million $21.85 million
May 22, 8 PM $0.371
+0.70%
$310.07 million $22.02 million
May 22, 7 PM $0.368
-1.45%
$307.93 million $21.73 million
May 22, 6 PM $0.374
-2.55%
$312.45 million $20.26 million
May 22, 5 PM $0.384
-0.42%
$320.63 million $19.07 million
May 22, 4 PM $0.385
+0.17%
$322 million $19.21 million
May 22, 3 PM $0.385
+0.95%
$321.45 million $19.14 million
May 22, 2 PM $0.381
-1.67%
$318.41 million $18.96 million
May 22, 1 PM $0.387
-0.95%
$323.81 million $18.89 million
May 22, 12 PM $0.391
+0.67%
$326.91 million $18.53 million
May 22, 11 AM $0.388
+0.52%
$324.72 million $18.35 million
May 22, 10 AM $0.386
-0.38%
$323.03 million $18.24 million
May 22, 9 AM $0.388
-0.10%
$324.26 million $18.44 million
May 22, 8 AM $0.388
+0.16%
$324.59 million $18.08 million
May 22, 7 AM $0.388
+0.75%
$324.07 million $17.64 million
May 22, 6 AM $0.385
-0.74%
$321.66 million $17.27 million
May 22, 5 AM $0.388
+0.42%
$324.06 million $17.46 million
May 22, 4 AM $0.386
-0.03%
$322.72 million $17.41 million
May 22, 3 AM $0.386
-0.18%
$322.83 million $17.59 million
May 22, 2 AM $0.387
+0.85%
$323.42 million $17.63 million
May 22, 1 AM $0.384
+0.26%
$320.7 million $17.68 million
May 22, 12 AM $0.383
-1.17%
$319.87 million $17.76 million
May 21, 11 PM $0.387
+0.25%
$323.67 million $17.71 million
May 21, 10 PM $0.386
-0.61%
$322.87 million $17.79 million
May 21, 9 PM $0.389
+0.30%
$324.85 million $18.08 million
May 21, 8 PM $0.387
-0.53%
$323.89 million $17.79 million
May 21, 7 PM $0.39
+0.94%
$325.62 million $17.8 million
May 21, 6 PM $0.386
-0.49%
$322.6 million $17.77 million
May 21, 5 PM $0.388
+2.21%
$324.18 million $17.63 million
May 21, 4 PM $0.379
-0.06%
$317.14 million $17.19 million
May 21, 3 PM $0.38
+0.63%
$317.33 million $17.31 million
May 21, 2 PM $0.377
-0.96%
$315.35 million $17.78 million
May 21, 1 PM $0.381
+0.12%
$318.39 million $17.62 million
May 21, 12 PM $0.38
+0.87%
$318 million $17.63 million
May 21, 11 AM $0.377
-0.29%
$315.25 million $17.7 million
May 21, 10 AM $0.378
-1.19%
$316.17 million $17.59 million
May 21, 9 AM $0.383
-0.63%
$319.98 million $17.32 million