ether.fi governance token Historical Data

ETHFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.434
+0.41%
$ 303.5 million $ 23.12 million
Feb 10, 8 AM $ 0.432
+0.59%
$ 302.25 million $ 23.1 million
Feb 10, 7 AM $ 0.43
+0.42%
$ 300.49 million $ 23.33 million
Feb 10, 6 AM $ 0.428
-1.54%
$ 299.23 million $ 23.02 million
Feb 10, 5 AM $ 0.435
-0.91%
$ 303.92 million $ 23.03 million
Feb 10, 4 AM $ 0.439
+0.80%
$ 306.68 million $ 22.92 million
Feb 10, 3 AM $ 0.435
-1.43%
$ 304.16 million $ 22.93 million
Feb 10, 2 AM $ 0.441
-1.34%
$ 308.72 million $ 22.71 million
Feb 10, 1 AM $ 0.447
+0.81%
$ 312.93 million $ 23.33 million
Feb 10, 12 AM $ 0.444
-0.70%
$ 310.4 million $ 24.04 million
Feb 9, 11 PM $ 0.447
-1.16%
$ 312.58 million $ 24.21 million
Feb 9, 10 PM $ 0.452
-0.55%
$ 316.27 million $ 24.88 million
Feb 9, 9 PM $ 0.455
-0.07%
$ 318.02 million $ 24.95 million
Feb 9, 8 PM $ 0.455
+0.09%
$ 318.26 million $ 24.72 million
Feb 9, 7 PM $ 0.455
+0.34%
$ 317.96 million $ 24.58 million
Feb 9, 6 PM $ 0.453
-1.20%
$ 316.88 million $ 24.38 million
Feb 9, 5 PM $ 0.459
+1.61%
$ 320.71 million $ 24.24 million
Feb 9, 4 PM $ 0.451
+1.28%
$ 315.66 million $ 23.68 million
Feb 9, 3 PM $ 0.446
+0.92%
$ 311.65 million $ 23.64 million
Feb 9, 2 PM $ 0.442
+1.15%
$ 309.03 million $ 25.02 million
Feb 9, 1 PM $ 0.437
-0.66%
$ 305.28 million $ 24.45 million
Feb 9, 12 PM $ 0.439
+0.36%
$ 307.32 million $ 26.4 million
Feb 9, 11 AM $ 0.438
+0.76%
$ 306.22 million $ 26.88 million
Feb 9, 10 AM $ 0.435
-1.76%
$ 303.78 million $ 27.45 million
Feb 9, 9 AM $ 0.442
-0.62%
$ 309.49 million $ 27.17 million
Feb 9, 8 AM $ 0.445
-0.97%
$ 311.27 million $ 27.63 million
Feb 9, 7 AM $ 0.449
-1.29%
$ 314.38 million $ 27.81 million
Feb 9, 6 AM $ 0.455
-1.01%
$ 318.46 million $ 27.64 million
Feb 9, 5 AM $ 0.46
+0.11%
$ 320.85 million $ 27.19 million
Feb 9, 4 AM $ 0.459
-1.01%
$ 321.29 million $ 27.26 million
Feb 9, 3 AM $ 0.464
+0.89%
$ 324.6 million $ 27.58 million
Feb 9, 2 AM $ 0.46
+0.35%
$ 321.75 million $ 27.97 million
Feb 9, 1 AM $ 0.458
+0.39%
$ 320.62 million $ 27.47 million
Feb 9, 12 AM $ 0.457
-0.09%
$ 319.38 million $ 26.56 million
Feb 8, 11 PM $ 0.457
-0.10%
$ 319.83 million $ 26.43 million
Feb 8, 10 PM $ 0.458
+0.35%
$ 319.85 million $ 25.38 million
Feb 8, 9 PM $ 0.456
-0.40%
$ 318.82 million $ 25.27 million
Feb 8, 8 PM $ 0.458
-1.33%
$ 320.11 million $ 25.16 million
Feb 8, 7 PM $ 0.464
+0.17%
$ 324.19 million $ 25.39 million
Feb 8, 6 PM $ 0.463
+0.66%
$ 323.89 million $ 25.29 million
Feb 8, 5 PM $ 0.46
+0.48%
$ 321.69 million $ 25.24 million
Feb 8, 4 PM $ 0.458
-1.53%
$ 320.3 million $ 25.31 million
Feb 8, 3 PM $ 0.465
-2.28%
$ 325.12 million $ 36.84 million
Feb 8, 2 PM $ 0.476
+0.17%
$ 332.71 million $ 35.89 million
Feb 8, 1 PM $ 0.475
+0.18%
$ 332.15 million $ 35.64 million
Feb 8, 12 PM $ 0.474
-0.59%
$ 331.52 million $ 33.81 million
Feb 8, 11 AM $ 0.477
+1.93%
$ 333.5 million $ 34.48 million
Feb 8, 10 AM $ 0.468
-1.30%
$ 327.19 million $ 33.5 million
Feb 8, 9 AM $ 0.474
-0.87%
$ 331.51 million $ 33.55 million
Feb 8, 8 AM $ 0.478
+2.01%
$ 334.43 million $ 33.3 million