ether.fi governance token Historical Data

ETHFI Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.385
-0.27%
$322.02 million $17.55 million
May 21, 7 AM $0.386
+0.65%
$322.91 million $16.79 million
May 21, 6 AM $0.384
-0.37%
$320.82 million $16.64 million
May 21, 5 AM $0.385
-0.80%
$322.02 million $16.45 million
May 21, 4 AM $0.388
+0.08%
$324.62 million $16.55 million
May 21, 3 AM $0.388
+0.11%
$324.37 million $16.42 million
May 21, 2 AM $0.388
-0.58%
$324.01 million $16.17 million
May 21, 1 AM $0.39
+1.13%
$325.89 million $16.15 million
May 21, 12 AM $0.385
+0.26%
$322.25 million $16.11 million
May 20, 11 PM $0.384
-0.19%
$321.42 million $16.18 million
May 20, 10 PM $0.385
-0.25%
$322.03 million $16.16 million
May 20, 9 PM $0.386
-0.48%
$322.9 million $15.87 million
May 20, 8 PM $0.388
+0.35%
$324.44 million $15.83 million
May 20, 7 PM $0.387
+0.86%
$323.32 million $15.57 million
May 20, 6 PM $0.383
-0.49%
$320.56 million $15.62 million
May 20, 5 PM $0.385
+0.08%
$322.14 million $15.58 million
May 20, 4 PM $0.385
-0.07%
$321.88 million $15.47 million
May 20, 3 PM $0.385
+0.48%
$322.11 million $15.41 million
May 20, 2 PM $0.383
+1.80%
$320.59 million $15.1 million
May 20, 1 PM $0.377
-0.59%
$314.93 million $15.11 million
May 20, 12 PM $0.379
+0.41%
$316.78 million $15.21 million
May 20, 11 AM $0.377
-0.43%
$315.49 million $15.01 million
May 20, 10 AM $0.379
+0.43%
$316.85 million $15.13 million
May 20, 9 AM $0.377
-0.26%
$315.51 million $15.26 million
May 20, 8 AM $0.378
+0.24%
$316.32 million $15.32 million
May 20, 7 AM $0.377
+0.01%
$315.56 million $15.45 million
May 20, 6 AM $0.377
-0.33%
$315.54 million $15.56 million
May 20, 5 AM $0.379
+0.73%
$316.58 million $15.76 million
May 20, 4 AM $0.376
+0.61%
$314.28 million $15.59 million
May 20, 3 AM $0.374
+0.27%
$312.37 million $15.67 million
May 20, 2 AM $0.373
-0.19%
$311.51 million $15.76 million
May 20, 1 AM $0.373
+0.53%
$312.12 million $15.69 million
May 20, 12 AM $0.371
+0.17%
$310.46 million $15.88 million
May 19, 11 PM $0.371
+0.38%
$309.92 million $15.85 million
May 19, 10 PM $0.369
-0.70%
$308.74 million $15.8 million
May 19, 9 PM $0.372
-0.15%
$310.92 million $16.01 million
May 19, 8 PM $0.372
+0.34%
$311.4 million $16.11 million
May 19, 7 PM $0.371
-1.02%
$310.32 million $16.28 million
May 19, 6 PM $0.375
+0.05%
$313.51 million $16.67 million
May 19, 5 PM $0.375
-0.26%
$313.35 million $17.1 million
May 19, 4 PM $0.376
+0.82%
$314.18 million $17.14 million
May 19, 3 PM $0.373
+0.29%
$311.61 million $17.28 million
May 19, 2 PM $0.372
-1.46%
$310.7 million $17.64 million
May 19, 1 PM $0.377
+0.20%
$315.3 million $17.76 million
May 19, 12 PM $0.376
+0.95%
$314.66 million $17.72 million
May 19, 11 AM $0.373
-0.51%
$311.7 million $18.15 million
May 19, 10 AM $0.375
-0.17%
$313.3 million $18.39 million
May 19, 9 AM $0.375
-0.67%
$313.84 million $18.35 million
May 19, 8 AM $0.378
-0.22%
$315.95 million $18.1 million
May 19, 7 AM $0.379
+0.03%
$316.65 million $18.02 million