ether.fi governance token Historical Data

ETHFI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.478
+2.01%
$ 334.43 million $ 33.3 million
Feb 8, 7 AM $ 0.469
+0.33%
$ 327.84 million $ 33.67 million
Feb 8, 6 AM $ 0.467
-0.25%
$ 326.76 million $ 36.64 million
Feb 8, 5 AM $ 0.468
-0.65%
$ 327.57 million $ 37.37 million
Feb 8, 4 AM $ 0.471
+0.93%
$ 329.31 million $ 37.6 million
Feb 8, 3 AM $ 0.467
-0.24%
$ 326.69 million $ 37.81 million
Feb 8, 2 AM $ 0.468
-0.12%
$ 327.46 million $ 38.58 million
Feb 8, 1 AM $ 0.469
+0.20%
$ 327.87 million $ 38.66 million
Feb 8, 12 AM $ 0.468
-0.32%
$ 327.23 million $ 39.37 million
Feb 7, 11 PM $ 0.469
+0.01%
$ 328.3 million $ 40.03 million
Feb 7, 10 PM $ 0.469
-0.67%
$ 328.26 million $ 40.47 million
Feb 7, 9 PM $ 0.473
-0.55%
$ 330.47 million $ 41.25 million
Feb 7, 8 PM $ 0.475
+0.46%
$ 332.28 million $ 41.57 million
Feb 7, 7 PM $ 0.473
-0.69%
$ 330.77 million $ 42.55 million
Feb 7, 6 PM $ 0.476
+1.30%
$ 333.08 million $ 43.37 million
Feb 7, 5 PM $ 0.47
+0.36%
$ 328.68 million $ 44.57 million
Feb 7, 4 PM $ 0.468
+0.93%
$ 327.55 million $ 46.13 million
Feb 7, 3 PM $ 0.464
+1.37%
$ 324.6 million $ 35.46 million
Feb 7, 2 PM $ 0.458
-0.82%
$ 320.2 million $ 37.25 million
Feb 7, 1 PM $ 0.462
-1.36%
$ 322.86 million $ 39.16 million
Feb 7, 12 PM $ 0.468
+2.42%
$ 327.15 million $ 39.96 million
Feb 7, 11 AM $ 0.457
+0.69%
$ 319.82 million $ 39.17 million
Feb 7, 10 AM $ 0.454
-0.04%
$ 317.43 million $ 40.02 million
Feb 7, 9 AM $ 0.454
+0.03%
$ 317.55 million $ 40.79 million
Feb 7, 8 AM $ 0.454
-0.61%
$ 317.46 million $ 41.69 million
Feb 7, 7 AM $ 0.456
-3.01%
$ 319.2 million $ 42.2 million
Feb 7, 6 AM $ 0.471
-1.15%
$ 329.47 million $ 40.46 million
Feb 7, 5 AM $ 0.476
-0.42%
$ 333.12 million $ 40.82 million
Feb 7, 4 AM $ 0.478
-0.38%
$ 334.46 million $ 41.87 million
Feb 7, 3 AM $ 0.48
-0.57%
$ 335.8 million $ 41.9 million
Feb 7, 2 AM $ 0.483
+0.23%
$ 337.73 million $ 43.46 million
Feb 7, 1 AM $ 0.482
+0.18%
$ 337.02 million $ 44.88 million
Feb 7, 12 AM $ 0.481
-1.34%
$ 336.35 million $ 46.77 million
Feb 6, 11 PM $ 0.488
-0.23%
$ 341.03 million $ 60.37 million
Feb 6, 10 PM $ 0.489
+1.70%
$ 341.73 million $ 61.49 million
Feb 6, 9 PM $ 0.48
+0.47%
$ 336.03 million $ 62.57 million
Feb 6, 8 PM $ 0.478
-1.30%
$ 334.46 million $ 64.73 million
Feb 6, 7 PM $ 0.485
+0.48%
$ 338.81 million $ 68.68 million
Feb 6, 6 PM $ 0.482
-1.77%
$ 337.3 million $ 69.61 million
Feb 6, 5 PM $ 0.491
+1.43%
$ 343.31 million $ 69.84 million
Feb 6, 4 PM $ 0.484
+2.35%
$ 338.28 million $ 70.79 million
Feb 6, 3 PM $ 0.473
-0.79%
$ 330.7 million $ 74.21 million
Feb 6, 2 PM $ 0.477
+3.05%
$ 333.29 million $ 82.39 million
Feb 6, 1 PM $ 0.463
+2.05%
$ 323.25 million $ 83.17 million
Feb 6, 12 PM $ 0.453
-0.03%
$ 316.75 million $ 82.44 million
Feb 6, 11 AM $ 0.453
-0.34%
$ 317.08 million $ 82.96 million
Feb 6, 10 AM $ 0.455
+1.18%
$ 318.09 million $ 83.07 million
Feb 6, 9 AM $ 0.45
+3.44%
$ 314.53 million $ 82.48 million
Feb 6, 8 AM $ 0.435
-0.58%
$ 304.05 million $ 81.41 million
Feb 6, 7 AM $ 0.437
-0.50%
$ 305.83 million $ 80.23 million