ether.fi governance token Historical Data

ETHFI Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.379
+0.03%
$316.65 million $18.02 million
May 19, 6 AM $0.379
+0.49%
$316.57 million $18.04 million
May 19, 5 AM $0.377
-0.03%
$315.02 million $18.36 million
May 19, 4 AM $0.377
+0.68%
$315.11 million $18.59 million
May 19, 3 AM $0.374
+0.67%
$312.98 million $18.5 million
May 19, 2 AM $0.372
-0.49%
$310.9 million $18.58 million
May 19, 1 AM $0.374
-1.01%
$312.43 million $18.9 million
May 19, 12 AM $0.378
+0.32%
$315.62 million $18.81 million
May 18, 11 PM $0.376
-0.40%
$314.61 million $19.31 million
May 18, 10 PM $0.378
-0.20%
$315.85 million $25.15 million
May 18, 9 PM $0.379
+1.02%
$316.5 million $25.18 million
May 18, 8 PM $0.375
-0.30%
$313.29 million $24.96 million
May 18, 7 PM $0.376
+2.31%
$314.22 million $25.03 million
May 18, 6 PM $0.367
-1.37%
$307.13 million $24.61 million
May 18, 5 PM $0.372
+0.04%
$311.39 million $24.32 million
May 18, 4 PM $0.372
-0.08%
$311.28 million $24.71 million
May 18, 3 PM $0.373
-0.06%
$311.52 million $24.61 million
May 18, 2 PM $0.373
-1.42%
$311.7 million $24.32 million
May 18, 1 PM $0.378
-0.43%
$316.2 million $24.2 million
May 18, 12 PM $0.38
+0.42%
$317.58 million $24.04 million
May 18, 11 AM $0.378
+1.19%
$316.28 million $24.15 million
May 18, 10 AM $0.374
-0.15%
$312.58 million $24.01 million
May 18, 9 AM $0.374
-0.74%
$313.06 million $24.02 million
May 18, 8 AM $0.377
+0.46%
$315.4 million $24.29 million
May 18, 7 AM $0.376
-0.76%
$313.96 million $24.35 million
May 18, 6 AM $0.378
-0.54%
$316.36 million $24.09 million
May 18, 5 AM $0.38
-0.83%
$318.08 million $23.75 million
May 18, 4 AM $0.384
+0.78%
$320.74 million $23.52 million
May 18, 3 AM $0.381
-0.05%
$318.26 million $23.72 million
May 18, 2 AM $0.381
+0.43%
$318.42 million $23.48 million
May 18, 1 AM $0.379
+0.01%
$316.89 million $23.3 million
May 18, 12 AM $0.379
+0.26%
$316.86 million $24.08 million
May 17, 11 PM $0.378
-2.79%
$316.02 million $23.5 million
May 17, 10 PM $0.389
-0.95%
$325.09 million $17.99 million
May 17, 9 PM $0.393
+0.63%
$328.2 million $18.39 million
May 17, 8 PM $0.39
+0.16%
$326.16 million $18.61 million
May 17, 7 PM $0.39
+0.84%
$325.62 million $18.75 million
May 17, 6 PM $0.386
-0.12%
$322.92 million $18.77 million
May 17, 5 PM $0.387
-0.32%
$323.3 million $18.75 million
May 17, 4 PM $0.388
-0.21%
$324.33 million $18.52 million
May 17, 3 PM $0.389
+0.09%
$325.02 million $19.01 million
May 17, 2 PM $0.388
-0.88%
$324.74 million $19.75 million
May 17, 1 PM $0.392
+0.02%
$327.61 million $19.72 million
May 17, 12 PM $0.392
+0.35%
$327.54 million $19.79 million
May 17, 11 AM $0.39
-0.17%
$326.4 million $19.39 million
May 17, 10 AM $0.391
-0.11%
$326.87 million $19.78 million
May 17, 9 AM $0.391
+0.16%
$327.22 million $20.34 million
May 17, 8 AM $0.391
+0.19%
$326.68 million $20.89 million
May 17, 7 AM $0.39
+0.10%
$325.88 million $21.01 million
May 17, 6 AM $0.389
+0.19%
$325.54 million $24.17 million