ether.fi governance token Historical Data

ETHFI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.437
-0.50%
$ 305.83 million $ 80.23 million
Feb 6, 6 AM $ 0.439
-2.33%
$ 307.35 million $ 79.97 million
Feb 6, 5 AM $ 0.45
+2.59%
$ 314.69 million $ 79.8 million
Feb 6, 4 AM $ 0.439
+1.17%
$ 306.92 million $ 79.98 million
Feb 6, 3 AM $ 0.434
+0.97%
$ 303.11 million $ 80.03 million
Feb 6, 2 AM $ 0.429
-2.09%
$ 300.26 million $ 80.07 million
Feb 6, 1 AM $ 0.438
+3.32%
$ 306.65 million $ 78.85 million
Feb 6, 12 AM $ 0.424
-1.23%
$ 296.8 million $ 76.79 million
Feb 5, 11 PM $ 0.43
-1.20%
$ 300.48 million $ 62.78 million
Feb 5, 10 PM $ 0.435
-1.32%
$ 304.12 million $ 62.23 million
Feb 5, 9 PM $ 0.441
+0.12%
$ 307.68 million $ 61.37 million
Feb 5, 8 PM $ 0.44
-3.59%
$ 307.83 million $ 59.2 million
Feb 5, 7 PM $ 0.457
-1.95%
$ 319.3 million $ 56.79 million
Feb 5, 6 PM $ 0.465
+0.71%
$ 325.01 million $ 56.08 million
Feb 5, 5 PM $ 0.462
-3.61%
$ 323.17 million $ 56.12 million
Feb 5, 4 PM $ 0.479
+1.07%
$ 335.24 million $ 54.8 million
Feb 5, 3 PM $ 0.474
-4.87%
$ 331.66 million $ 51.45 million
Feb 5, 2 PM $ 0.498
+3.79%
$ 348.47 million $ 44.45 million
Feb 5, 1 PM $ 0.48
-0.22%
$ 335.76 million $ 42.17 million
Feb 5, 12 PM $ 0.481
-0.29%
$ 336.41 million $ 42.33 million
Feb 5, 11 AM $ 0.482
-0.63%
$ 337.28 million $ 43.09 million
Feb 5, 10 AM $ 0.485
-2.04%
$ 339.49 million $ 42.53 million
Feb 5, 9 AM $ 0.496
-0.23%
$ 346.66 million $ 42.17 million
Feb 5, 8 AM $ 0.497
+1.13%
$ 347.38 million $ 42.04 million
Feb 5, 7 AM $ 0.491
+0.57%
$ 343.57 million $ 41.77 million
Feb 5, 6 AM $ 0.488
-1.24%
$ 341.62 million $ 41.33 million
Feb 5, 5 AM $ 0.495
-0.33%
$ 345.92 million $ 40.77 million
Feb 5, 4 AM $ 0.496
+0.69%
$ 347.11 million $ 39.22 million
Feb 5, 3 AM $ 0.493
-0.68%
$ 344.67 million $ 38.21 million
Feb 5, 2 AM $ 0.496
-1.10%
$ 347.1 million $ 38.75 million
Feb 5, 1 AM $ 0.502
+0.27%
$ 350.97 million $ 38.33 million
Feb 5, 12 AM $ 0.501
-0.27%
$ 350.04 million $ 37.77 million
Feb 4, 11 PM $ 0.502
+0.27%
$ 351.22 million $ 37.83 million
Feb 4, 10 PM $ 0.5
+0.27%
$ 350 million $ 37.59 million
Feb 4, 9 PM $ 0.499
-2.88%
$ 349.39 million $ 37.2 million
Feb 4, 8 PM $ 0.514
+1.80%
$ 359.54 million $ 38.35 million
Feb 4, 7 PM $ 0.505
+1.92%
$ 353.12 million $ 38.99 million
Feb 4, 6 PM $ 0.495
+0.97%
$ 346.44 million $ 45.45 million
Feb 4, 5 PM $ 0.491
-0.08%
$ 343.56 million $ 46.32 million
Feb 4, 4 PM $ 0.491
+0.23%
$ 343.84 million $ 46.49 million
Feb 4, 3 PM $ 0.49
-0.46%
$ 342.64 million $ 46.3 million
Feb 4, 2 PM $ 0.492
-1.44%
$ 344.21 million $ 46.53 million
Feb 4, 1 PM $ 0.499
-0.41%
$ 349.23 million $ 45.46 million
Feb 4, 12 PM $ 0.501
-0.94%
$ 350.66 million $ 44.93 million
Feb 4, 11 AM $ 0.506
-0.44%
$ 353.99 million $ 43.73 million
Feb 4, 10 AM $ 0.508
-0.10%
$ 355.54 million $ 43.41 million
Feb 4, 9 AM $ 0.509
-0.84%
$ 355.89 million $ 43.39 million
Feb 4, 8 AM $ 0.513
-0.38%
$ 358.93 million $ 44.42 million
Feb 4, 7 AM $ 0.515
+0.36%
$ 360.29 million $ 44.82 million
Feb 4, 6 AM $ 0.513
+0.86%
$ 359.01 million $ 44.47 million