ether.fi governance token Historical Data

ETHFI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.513
+0.86%
$ 359.01 million $ 44.47 million
Feb 4, 5 AM $ 0.509
-0.07%
$ 355.92 million $ 44.86 million
Feb 4, 4 AM $ 0.509
-0.18%
$ 356.15 million $ 44.69 million
Feb 4, 3 AM $ 0.51
+0.49%
$ 357.15 million $ 44.6 million
Feb 4, 2 AM $ 0.508
-0.37%
$ 355.13 million $ 44.27 million
Feb 4, 1 AM $ 0.51
+1.44%
$ 356.43 million $ 44.38 million
Feb 4, 12 AM $ 0.502
+0.79%
$ 351.41 million $ 44.12 million
Feb 3, 11 PM $ 0.499
-1.71%
$ 348.65 million $ 43.67 million
Feb 3, 10 PM $ 0.507
-1.43%
$ 354.72 million $ 43.08 million
Feb 3, 9 PM $ 0.515
-1.87%
$ 359.83 million $ 42.34 million
Feb 3, 8 PM $ 0.524
+3.99%
$ 366.72 million $ 41.2 million
Feb 3, 7 PM $ 0.504
+6.41%
$ 352.61 million $ 37.61 million
Feb 3, 6 PM $ 0.474
-1.49%
$ 331.34 million $ 29.68 million
Feb 3, 5 PM $ 0.481
-2.84%
$ 336.36 million $ 27.3 million
Feb 3, 4 PM $ 0.495
-1.39%
$ 346.18 million $ 26.14 million
Feb 3, 3 PM $ 0.502
+1.75%
$ 351.25 million $ 25.12 million
Feb 3, 2 PM $ 0.493
-1.85%
$ 345.05 million $ 24.81 million
Feb 3, 1 PM $ 0.503
-0.14%
$ 351.56 million $ 26.02 million
Feb 3, 12 PM $ 0.503
+0.70%
$ 352.27 million $ 26.45 million
Feb 3, 11 AM $ 0.5
+0.39%
$ 349.61 million $ 26.66 million
Feb 3, 10 AM $ 0.498
-0.30%
$ 348.12 million $ 26.66 million
Feb 3, 9 AM $ 0.499
-0.41%
$ 349.17 million $ 27.23 million
Feb 3, 8 AM $ 0.501
+0.00%
$ 350.62 million $ 27.28 million
Feb 3, 7 AM $ 0.501
+0.07%
$ 350.72 million $ 27.59 million
Feb 3, 6 AM $ 0.501
+0.37%
$ 350.38 million $ 28.32 million
Feb 3, 5 AM $ 0.499
-0.58%
$ 349.24 million $ 30.61 million
Feb 3, 4 AM $ 0.502
+0.76%
$ 351.25 million $ 31.68 million
Feb 3, 3 AM $ 0.498
+1.69%
$ 348.55 million $ 32.45 million
Feb 3, 2 AM $ 0.49
-1.63%
$ 342.77 million $ 34.61 million
Feb 3, 1 AM $ 0.498
-0.33%
$ 348.44 million $ 34.82 million
Feb 3, 12 AM $ 0.5
+0.06%
$ 349.2 million $ 35.58 million
Feb 2, 11 PM $ 0.5
-0.33%
$ 349.29 million $ 36.41 million
Feb 2, 10 PM $ 0.501
+0.21%
$ 350.22 million $ 38.59 million
Feb 2, 9 PM $ 0.5
+0.67%
$ 349.82 million $ 39.62 million
Feb 2, 8 PM $ 0.497
-0.24%
$ 347.5 million $ 39.9 million
Feb 2, 7 PM $ 0.498
-0.25%
$ 348.33 million $ 40.3 million
Feb 2, 6 PM $ 0.499
+0.46%
$ 349.2 million $ 40.73 million
Feb 2, 5 PM $ 0.497
-0.49%
$ 347.44 million $ 41.58 million
Feb 2, 4 PM $ 0.499
-0.79%
$ 349.5 million $ 41.65 million
Feb 2, 3 PM $ 0.503
+0.90%
$ 352.08 million $ 42.62 million
Feb 2, 2 PM $ 0.499
+0.28%
$ 348.94 million $ 44.08 million
Feb 2, 1 PM $ 0.497
+0.52%
$ 347.93 million $ 43.8 million
Feb 2, 12 PM $ 0.495
+0.09%
$ 346.14 million $ 43.57 million
Feb 2, 11 AM $ 0.494
-0.08%
$ 346.26 million $ 43.11 million
Feb 2, 10 AM $ 0.495
-0.08%
$ 345.86 million $ 42.79 million
Feb 2, 9 AM $ 0.496
+1.14%
$ 346.77 million $ 43.03 million
Feb 2, 8 AM $ 0.49
+0.97%
$ 342.7 million $ 42.25 million
Feb 2, 7 AM $ 0.485
+0.32%
$ 339.49 million $ 41.96 million
Feb 2, 6 AM $ 0.484
+1.02%
$ 338.31 million $ 41.4 million
Feb 2, 5 AM $ 0.479
-1.67%
$ 334.5 million $ 38.57 million