ether.fi governance token Historical Data

ETHFI Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.389
+0.19%
$325.54 million $24.17 million
May 17, 5 AM $0.389
+0.21%
$324.91 million $24.64 million
May 17, 4 AM $0.388
+0.07%
$324.23 million $24.75 million
May 17, 3 AM $0.388
+0.77%
$323.99 million $24.58 million
May 17, 2 AM $0.385
+0.12%
$321.51 million $24.57 million
May 17, 1 AM $0.384
-0.07%
$321.14 million $24.7 million
May 17, 12 AM $0.384
-0.25%
$321.35 million $23.89 million
May 16, 11 PM $0.385
-0.10%
$322.17 million $23.73 million
May 16, 10 PM $0.386
-0.64%
$322.48 million $23.56 million
May 16, 9 PM $0.388
-0.31%
$324.58 million $23.52 million
May 16, 8 PM $0.389
-0.20%
$325.59 million $23.61 million
May 16, 7 PM $0.39
-0.40%
$326.23 million $23.64 million
May 16, 6 PM $0.392
-0.21%
$327.53 million $23.73 million
May 16, 5 PM $0.393
+0.01%
$328.2 million $23.9 million
May 16, 4 PM $0.393
+0.29%
$328.15 million $24.02 million
May 16, 3 PM $0.391
-0.07%
$327.22 million $24.22 million
May 16, 2 PM $0.392
+0.70%
$327.45 million $24.47 million
May 16, 1 PM $0.389
-0.29%
$325.17 million $25.44 million
May 16, 12 PM $0.39
+0.07%
$326.11 million $27.77 million
May 16, 11 AM $0.39
-0.23%
$325.89 million $27.86 million
May 16, 10 AM $0.391
+0.44%
$326.64 million $27.44 million
May 16, 9 AM $0.389
-1.25%
$325.19 million $26.91 million
May 16, 8 AM $0.394
+0.05%
$329.3 million $26.35 million
May 16, 7 AM $0.394
-2.44%
$329.14 million $26.36 million
May 16, 6 AM $0.404
-1.49%
$337.37 million $23.46 million
May 16, 5 AM $0.41
-0.37%
$342.48 million $23.46 million
May 16, 4 AM $0.411
-0.74%
$343.77 million $24.66 million
May 16, 3 AM $0.414
+0.00%
$346.32 million $24.85 million
May 16, 2 AM $0.414
+0.32%
$346.31 million $24.83 million
May 16, 1 AM $0.413
+0.39%
$345.19 million $25.09 million
May 16, 12 AM $0.411
+0.44%
$343.84 million $25.32 million
May 15, 11 PM $0.409
+0.11%
$342.2 million $25.05 million
May 15, 10 PM $0.409
-0.32%
$341.82 million $25.25 million
May 15, 9 PM $0.41
-0.78%
$342.93 million $24.9 million
May 15, 8 PM $0.413
-0.72%
$345.58 million $24.85 million
May 15, 7 PM $0.416
-0.48%
$348.08 million $24.71 million
May 15, 6 PM $0.418
-0.12%
$349.75 million $25.02 million
May 15, 5 PM $0.419
+0.36%
$350.17 million $25.01 million
May 15, 4 PM $0.417
+1.17%
$348.9 million $25.31 million
May 15, 3 PM $0.413
-0.10%
$344.86 million $24.65 million
May 15, 2 PM $0.413
+0.41%
$345.19 million $25.29 million
May 15, 1 PM $0.411
-3.76%
$343.94 million $24.71 million
May 15, 12 PM $0.428
-1.12%
$357.38 million $22.68 million
May 15, 11 AM $0.432
-0.08%
$361.47 million $22.91 million
May 15, 10 AM $0.433
+0.76%
$361.77 million $23.1 million
May 15, 9 AM $0.43
-0.43%
$359.06 million $23.36 million
May 15, 8 AM $0.431
-0.45%
$360.59 million $25.64 million
May 15, 7 AM $0.433
+0.66%
$362.24 million $25.58 million
May 15, 6 AM $0.43
+0.42%
$359.85 million $25.4 million
May 15, 5 AM $0.429
-2.30%
$358.32 million $25.13 million