ether.fi governance token Historical Data

ETHFI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.479
-1.67%
$ 334.5 million $ 38.57 million
Feb 2, 4 AM $ 0.487
-0.75%
$ 340.59 million $ 37.79 million
Feb 2, 3 AM $ 0.491
+0.20%
$ 343.17 million $ 36.91 million
Feb 2, 2 AM $ 0.49
-1.34%
$ 342.65 million $ 35.12 million
Feb 2, 1 AM $ 0.496
+0.67%
$ 347.13 million $ 37.98 million
Feb 2, 12 AM $ 0.493
+1.65%
$ 344.81 million $ 37.53 million
Feb 1, 11 PM $ 0.485
-0.84%
$ 339.24 million $ 37.32 million
Feb 1, 10 PM $ 0.489
+1.03%
$ 342.06 million $ 35.66 million
Feb 1, 9 PM $ 0.484
-0.78%
$ 338.61 million $ 35.12 million
Feb 1, 8 PM $ 0.488
+0.24%
$ 341.26 million $ 36.07 million
Feb 1, 7 PM $ 0.487
-0.73%
$ 340.43 million $ 37.33 million
Feb 1, 6 PM $ 0.49
+1.50%
$ 342.91 million $ 40.51 million
Feb 1, 5 PM $ 0.483
-0.57%
$ 337.84 million $ 49.21 million
Feb 1, 4 PM $ 0.486
+0.43%
$ 339.76 million $ 57.97 million
Feb 1, 3 PM $ 0.484
-2.09%
$ 338.31 million $ 58.8 million
Feb 1, 2 PM $ 0.494
+0.17%
$ 345.53 million $ 58.86 million
Feb 1, 1 PM $ 0.493
-0.16%
$ 344.94 million $ 62.63 million
Feb 1, 12 PM $ 0.494
-0.39%
$ 345.5 million $ 63.18 million
Feb 1, 11 AM $ 0.496
+0.61%
$ 346.88 million $ 63.06 million
Feb 1, 10 AM $ 0.493
-2.12%
$ 344.56 million $ 63.13 million
Feb 1, 9 AM $ 0.504
+0.50%
$ 352.24 million $ 62.5 million
Feb 1, 8 AM $ 0.501
-0.36%
$ 350.48 million $ 63.06 million
Feb 1, 7 AM $ 0.503
+0.59%
$ 351.75 million $ 64.83 million
Feb 1, 6 AM $ 0.5
+0.03%
$ 349.67 million $ 65.09 million
Feb 1, 5 AM $ 0.5
-1.39%
$ 349.56 million $ 65.93 million
Feb 1, 4 AM $ 0.507
+0.15%
$ 354.51 million $ 72.48 million
Feb 1, 3 AM $ 0.506
-0.66%
$ 353.98 million $ 72.33 million
Feb 1, 2 AM $ 0.509
+1.94%
$ 356.33 million $ 72.75 million
Feb 1, 1 AM $ 0.5
+0.21%
$ 349.56 million $ 69.36 million
Feb 1, 12 AM $ 0.499
+0.54%
$ 348.83 million $ 69.2 million
Jan 31, 11 PM $ 0.496
+2.04%
$ 346.96 million $ 68.8 million
Jan 31, 10 PM $ 0.486
-0.37%
$ 339.93 million $ 68.14 million
Jan 31, 9 PM $ 0.488
+2.22%
$ 341.31 million $ 68.18 million
Jan 31, 8 PM $ 0.477
+0.88%
$ 333.26 million $ 67.73 million
Jan 31, 7 PM $ 0.473
+1.61%
$ 330.96 million $ 67.37 million
Jan 31, 6 PM $ 0.466
-0.76%
$ 326.21 million $ 65.15 million
Jan 31, 5 PM $ 0.469
-4.38%
$ 328.04 million $ 56.87 million
Jan 31, 4 PM $ 0.491
-1.55%
$ 343.21 million $ 48.78 million
Jan 31, 3 PM $ 0.498
-0.02%
$ 348.61 million $ 47.35 million
Jan 31, 2 PM $ 0.498
-4.98%
$ 348.8 million $ 47.7 million
Jan 31, 1 PM $ 0.525
-0.99%
$ 366.82 million $ 43.94 million
Jan 31, 12 PM $ 0.53
-0.62%
$ 370.58 million $ 44.31 million
Jan 31, 11 AM $ 0.533
-0.58%
$ 372.83 million $ 44.94 million
Jan 31, 10 AM $ 0.536
+0.36%
$ 375.13 million $ 45.88 million
Jan 31, 9 AM $ 0.534
-0.28%
$ 373.73 million $ 47.94 million
Jan 31, 8 AM $ 0.536
-1.65%
$ 374.77 million $ 47.41 million
Jan 31, 7 AM $ 0.545
-1.44%
$ 381.22 million $ 46.41 million
Jan 31, 6 AM $ 0.553
-0.55%
$ 386.63 million $ 47.26 million
Jan 31, 5 AM $ 0.556
+2.70%
$ 388.76 million $ 47.48 million
Jan 31, 4 AM $ 0.541
-0.21%
$ 378.55 million $ 41.34 million