ether.fi governance token Historical Data

ETHFI Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.429
-2.30%
$358.32 million $25.13 million
May 15, 4 AM $0.439
-0.83%
$366.86 million $24.1 million
May 15, 3 AM $0.443
-0.47%
$369.92 million $24.19 million
May 15, 2 AM $0.445
-0.04%
$371.66 million $24.77 million
May 15, 1 AM $0.445
-0.40%
$371.8 million $24.78 million
May 15, 12 AM $0.447
+0.71%
$373.3 million $25.1 million
May 14, 11 PM $0.443
-1.07%
$370.66 million $25.96 million
May 14, 10 PM $0.448
-0.40%
$374.72 million $26.06 million
May 14, 9 PM $0.45
-0.18%
$376.23 million $26.14 million
May 14, 8 PM $0.451
-0.31%
$376.87 million $26.09 million
May 14, 7 PM $0.452
-0.89%
$378.06 million $26.09 million
May 14, 6 PM $0.456
+0.27%
$381.44 million $26 million
May 14, 5 PM $0.455
-0.41%
$380.4 million $25.75 million
May 14, 4 PM $0.457
+0.32%
$381.95 million $25.35 million
May 14, 3 PM $0.455
-0.51%
$380.73 million $27.07 million
May 14, 2 PM $0.458
+2.68%
$382.67 million $27.51 million
May 14, 1 PM $0.446
+0.49%
$372.66 million $28.23 million
May 14, 12 PM $0.444
+0.86%
$370.84 million $28.9 million
May 14, 11 AM $0.44
-0.28%
$367.66 million $30.23 million
May 14, 10 AM $0.441
+0.82%
$368.68 million $30.44 million
May 14, 9 AM $0.437
-2.09%
$365.7 million $30.83 million
May 14, 8 AM $0.447
+0.36%
$373.58 million $29.41 million
May 14, 7 AM $0.445
-0.98%
$372.24 million $29.7 million
May 14, 6 AM $0.45
+0.20%
$375.93 million $30.12 million
May 14, 5 AM $0.449
+0.48%
$375.18 million $32.15 million
May 14, 4 AM $0.447
-0.30%
$373.39 million $33.62 million
May 14, 3 AM $0.448
-2.09%
$374.51 million $34.64 million
May 14, 2 AM $0.458
-0.36%
$382.49 million $35.74 million
May 14, 1 AM $0.459
+0.14%
$383.88 million $35.99 million
May 14, 12 AM $0.459
+1.15%
$383.34 million $35.57 million
May 13, 11 PM $0.453
+0.50%
$378.99 million $34.71 million
May 13, 10 PM $0.451
+1.33%
$377.1 million $34.88 million
May 13, 9 PM $0.445
-1.37%
$372.15 million $35.2 million
May 13, 8 PM $0.451
+1.15%
$377.3 million $35.47 million
May 13, 7 PM $0.446
-0.67%
$373.02 million $35.8 million
May 13, 6 PM $0.449
+0.69%
$375.52 million $35.82 million
May 13, 5 PM $0.446
+0.71%
$372.96 million $35.97 million
May 13, 4 PM $0.443
+2.22%
$370.34 million $36.16 million
May 13, 3 PM $0.433
-2.69%
$362.28 million $34.38 million
May 13, 2 PM $0.445
+0.39%
$372.31 million $34.93 million
May 13, 1 PM $0.444
-1.48%
$370.9 million $37.47 million
May 13, 12 PM $0.45
-2.75%
$376.48 million $40.14 million
May 13, 11 AM $0.463
-1.28%
$387.12 million $41.16 million
May 13, 10 AM $0.469
-0.88%
$392.12 million $42.75 million
May 13, 9 AM $0.473
+0.31%
$395.58 million $42.35 million
May 13, 8 AM $0.472
+1.22%
$394.37 million $41.8 million
May 13, 7 AM $0.466
+0.85%
$389.6 million $41.75 million
May 13, 6 AM $0.462
-0.20%
$386.33 million $41.37 million
May 13, 5 AM $0.463
-2.29%
$387.11 million $38.99 million
May 13, 4 AM $0.474
+0.25%
$396.19 million $37.37 million