ether.fi governance token Historical Data

ETHFI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.541
-0.21%
$ 378.55 million $ 41.34 million
Jan 31, 3 AM $ 0.542
-0.83%
$ 379.3 million $ 41.66 million
Jan 31, 2 AM $ 0.547
-0.10%
$ 382.51 million $ 42.19 million
Jan 31, 1 AM $ 0.547
+0.48%
$ 382.88 million $ 44.1 million
Jan 31, 12 AM $ 0.545
-0.64%
$ 381.05 million $ 49.3 million
Jan 30, 11 PM $ 0.548
+0.36%
$ 383.5 million $ 49.07 million
Jan 30, 10 PM $ 0.546
-0.53%
$ 382.13 million $ 48.99 million
Jan 30, 9 PM $ 0.549
+0.34%
$ 384.18 million $ 48.54 million
Jan 30, 8 PM $ 0.547
-1.81%
$ 382.9 million $ 47.85 million
Jan 30, 7 PM $ 0.557
+0.88%
$ 389.98 million $ 46.65 million
Jan 30, 6 PM $ 0.552
+1.98%
$ 386.31 million $ 46.5 million
Jan 30, 5 PM $ 0.542
-0.78%
$ 379.08 million $ 46.73 million
Jan 30, 4 PM $ 0.546
+0.46%
$ 381.89 million $ 48.65 million
Jan 30, 3 PM $ 0.543
+1.46%
$ 380.02 million $ 48.99 million
Jan 30, 2 PM $ 0.535
+0.91%
$ 374.54 million $ 51.97 million
Jan 30, 1 PM $ 0.531
-1.18%
$ 371.18 million $ 51.17 million
Jan 30, 12 PM $ 0.537
-0.64%
$ 375.31 million $ 50.43 million
Jan 30, 11 AM $ 0.54
+0.76%
$ 378.13 million $ 49.75 million
Jan 30, 10 AM $ 0.536
+0.30%
$ 375.2 million $ 48.71 million
Jan 30, 9 AM $ 0.535
+0.55%
$ 374.09 million $ 46.74 million
Jan 30, 8 AM $ 0.532
-0.76%
$ 372.05 million $ 46.17 million
Jan 30, 7 AM $ 0.536
+0.04%
$ 374.99 million $ 45.22 million
Jan 30, 6 AM $ 0.536
-1.44%
$ 374.86 million $ 43.62 million
Jan 30, 5 AM $ 0.544
-0.68%
$ 380.25 million $ 42.75 million
Jan 30, 4 AM $ 0.547
+0.69%
$ 382.9 million $ 41.65 million
Jan 30, 3 AM $ 0.544
-0.35%
$ 380.26 million $ 40.82 million
Jan 30, 2 AM $ 0.546
-2.23%
$ 381.76 million $ 40.8 million
Jan 30, 1 AM $ 0.558
-1.60%
$ 390.48 million $ 39.45 million
Jan 30, 12 AM $ 0.567
-0.39%
$ 396.83 million $ 33.92 million
Jan 29, 11 PM $ 0.57
-0.41%
$ 398.16 million $ 33.91 million
Jan 29, 10 PM $ 0.572
+0.12%
$ 400.2 million $ 33.71 million
Jan 29, 9 PM $ 0.571
+0.08%
$ 399.57 million $ 33.97 million
Jan 29, 8 PM $ 0.571
+0.85%
$ 399.26 million $ 34.13 million
Jan 29, 7 PM $ 0.566
+0.58%
$ 395.99 million $ 34.39 million
Jan 29, 6 PM $ 0.563
-2.78%
$ 393.94 million $ 33.31 million
Jan 29, 5 PM $ 0.579
-0.98%
$ 404.84 million $ 31.53 million
Jan 29, 4 PM $ 0.585
+1.22%
$ 408.21 million $ 28.96 million
Jan 29, 3 PM $ 0.577
-1.07%
$ 403.98 million $ 27.47 million
Jan 29, 2 PM $ 0.584
-2.37%
$ 408.91 million $ 24.13 million
Jan 29, 1 PM $ 0.598
+1.12%
$ 418.18 million $ 23.81 million
Jan 29, 12 PM $ 0.591
-0.12%
$ 413.54 million $ 23.88 million
Jan 29, 11 AM $ 0.592
-0.86%
$ 414.03 million $ 24.22 million
Jan 29, 10 AM $ 0.597
-0.26%
$ 417.62 million $ 24.24 million
Jan 29, 9 AM $ 0.599
-0.61%
$ 418.72 million $ 24.44 million
Jan 29, 8 AM $ 0.602
-0.11%
$ 421.34 million $ 24.66 million
Jan 29, 7 AM $ 0.603
-0.15%
$ 421.75 million $ 25.05 million
Jan 29, 6 AM $ 0.604
+0.34%
$ 422.4 million $ 25.25 million
Jan 29, 5 AM $ 0.602
-0.43%
$ 420.77 million $ 24.98 million
Jan 29, 4 AM $ 0.604
+0.04%
$ 422.79 million $ 25.24 million
Jan 29, 3 AM $ 0.604
-0.06%
$ 422.83 million $ 25.33 million