ether.fi governance token Historical Data

ETHFI Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.474
+0.25%
$396.19 million $37.37 million
May 13, 3 AM $0.473
+1.46%
$395.2 million $36.03 million
May 13, 2 AM $0.466
+1.17%
$389.5 million $34.4 million
May 13, 1 AM $0.461
+1.79%
$385 million $33.77 million
May 13, 12 AM $0.452
-0.01%
$378.23 million $33.93 million
May 12, 11 PM $0.453
-1.23%
$378.28 million $33.75 million
May 12, 10 PM $0.458
+0.28%
$382.99 million $33.49 million
May 12, 9 PM $0.457
+0.52%
$381.91 million $33.03 million
May 12, 8 PM $0.454
+0.47%
$379.95 million $32.81 million
May 12, 7 PM $0.452
+1.41%
$378.18 million $32.57 million
May 12, 6 PM $0.446
+0.63%
$372.93 million $32.76 million
May 12, 5 PM $0.443
+1.33%
$370.61 million $33.18 million
May 12, 4 PM $0.437
-0.23%
$365.73 million $32.82 million
May 12, 3 PM $0.439
-0.34%
$366.58 million $32.43 million
May 12, 2 PM $0.44
-1.79%
$367.84 million $31.82 million
May 12, 1 PM $0.448
-1.50%
$374.36 million $28.18 million
May 12, 12 PM $0.455
+1.11%
$380.05 million $24.58 million
May 12, 11 AM $0.45
+1.68%
$375.86 million $22.31 million
May 12, 10 AM $0.442
-0.37%
$369.66 million $20.66 million
May 12, 9 AM $0.444
-0.10%
$371.05 million $21.02 million
May 12, 8 AM $0.444
-0.61%
$371.42 million $20.76 million
May 12, 7 AM $0.447
+0.57%
$373.7 million $20.36 million
May 12, 6 AM $0.445
-0.14%
$371.59 million $20.47 million
May 12, 5 AM $0.445
-0.13%
$372.1 million $20.55 million
May 12, 4 AM $0.446
+0.43%
$372.59 million $20.79 million
May 12, 3 AM $0.444
-0.56%
$371 million $20.97 million
May 12, 2 AM $0.446
+0.49%
$373.07 million $21.71 million
May 12, 1 AM $0.444
-1.94%
$371.26 million $21.87 million
May 12, 12 AM $0.453
-0.35%
$378.6 million $21.7 million
May 11, 11 PM $0.454
-0.19%
$379.91 million $22.34 million
May 11, 10 PM $0.455
-0.01%
$380.62 million $22.6 million
May 11, 9 PM $0.455
+0.11%
$380.66 million $23.93 million
May 11, 8 PM $0.455
-0.39%
$380.22 million $24.6 million
May 11, 7 PM $0.457
+0.54%
$381.73 million $26.87 million
May 11, 6 PM $0.454
-0.53%
$379.63 million $26.91 million
May 11, 5 PM $0.457
+0.25%
$381.64 million $26.95 million
May 11, 4 PM $0.455
+0.01%
$380.7 million $27.28 million
May 11, 3 PM $0.455
+1.16%
$380.66 million $28.2 million
May 11, 2 PM $0.45
-0.62%
$376.31 million $29.32 million
May 11, 1 PM $0.453
+0.11%
$378.65 million $29.37 million
May 11, 12 PM $0.452
-0.85%
$378.25 million $29.03 million
May 11, 11 AM $0.456
+0.13%
$381.5 million $28.93 million
May 11, 10 AM $0.456
+0.30%
$381.01 million $28.72 million
May 11, 9 AM $0.454
+0.24%
$379.85 million $28.48 million
May 11, 8 AM $0.453
+0.01%
$378.94 million $30.04 million
May 11, 7 AM $0.453
+0.07%
$378.91 million $30.39 million
May 11, 6 AM $0.453
+0.20%
$378.65 million $31 million
May 11, 5 AM $0.452
+0.73%
$377.82 million $31.11 million
May 11, 4 AM $0.449
+0.01%
$375.07 million $31.1 million
May 11, 3 AM $0.449
-0.90%
$374.97 million $30.63 million