ether.fi governance token Historical Data

ETHFI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.604
-0.06%
$ 422.83 million $ 25.33 million
Jan 29, 2 AM $ 0.605
-1.64%
$ 422.86 million $ 25.23 million
Jan 29, 1 AM $ 0.615
-0.58%
$ 429.92 million $ 24.05 million
Jan 29, 12 AM $ 0.618
-0.43%
$ 432.4 million $ 24.01 million
Jan 28, 11 PM $ 0.621
-0.99%
$ 434.28 million $ 24.13 million
Jan 28, 10 PM $ 0.627
+0.63%
$ 438.64 million $ 24.86 million
Jan 28, 9 PM $ 0.623
+0.74%
$ 435.91 million $ 25.01 million
Jan 28, 8 PM $ 0.619
-0.33%
$ 432.7 million $ 27.25 million
Jan 28, 7 PM $ 0.621
+0.78%
$ 434.16 million $ 29.09 million
Jan 28, 6 PM $ 0.616
-0.59%
$ 430.75 million $ 29.12 million
Jan 28, 5 PM $ 0.619
+0.63%
$ 433.3 million $ 31.95 million
Jan 28, 4 PM $ 0.616
-0.42%
$ 430.6 million $ 34.84 million
Jan 28, 3 PM $ 0.618
-0.68%
$ 432.42 million $ 35.84 million
Jan 28, 2 PM $ 0.622
-0.62%
$ 435.6 million $ 35.54 million
Jan 28, 1 PM $ 0.626
-0.22%
$ 438.1 million $ 35.86 million
Jan 28, 12 PM $ 0.628
-1.38%
$ 439.04 million $ 35.6 million
Jan 28, 11 AM $ 0.637
+0.40%
$ 445.22 million $ 35.09 million
Jan 28, 10 AM $ 0.634
-0.05%
$ 443.46 million $ 34.61 million
Jan 28, 9 AM $ 0.634
+0.95%
$ 443.67 million $ 34.3 million
Jan 28, 8 AM $ 0.628
-0.24%
$ 439.45 million $ 33.84 million
Jan 28, 7 AM $ 0.63
-0.64%
$ 440.58 million $ 33.27 million
Jan 28, 6 AM $ 0.634
+0.56%
$ 443.39 million $ 33.23 million
Jan 28, 5 AM $ 0.63
-0.09%
$ 440.9 million $ 32.92 million
Jan 28, 4 AM $ 0.631
+0.16%
$ 441.3 million $ 32.68 million
Jan 28, 3 AM $ 0.63
-0.26%
$ 440.57 million $ 32.64 million
Jan 28, 2 AM $ 0.631
+0.60%
$ 441.7 million $ 33.68 million
Jan 28, 1 AM $ 0.628
-0.54%
$ 439.05 million $ 29.14 million
Jan 28, 12 AM $ 0.631
-0.62%
$ 441.41 million $ 29.2 million
Jan 27, 11 PM $ 0.635
+0.87%
$ 444.18 million $ 28.96 million
Jan 27, 10 PM $ 0.63
+0.61%
$ 440.33 million $ 28.41 million
Jan 27, 9 PM $ 0.626
-1.25%
$ 437.7 million $ 28.15 million
Jan 27, 8 PM $ 0.634
+2.71%
$ 443.18 million $ 25.95 million
Jan 27, 7 PM $ 0.617
+0.89%
$ 431.47 million $ 23.9 million
Jan 27, 6 PM $ 0.611
+2.61%
$ 428.69 million $ 23.58 million
Jan 27, 5 PM $ 0.596
-1.32%
$ 416.75 million $ 21.26 million
Jan 27, 4 PM $ 0.604
+1.31%
$ 422.29 million $ 19.12 million
Jan 27, 3 PM $ 0.596
+1.41%
$ 416.86 million $ 18.41 million
Jan 27, 2 PM $ 0.588
-0.02%
$ 411.08 million $ 19.09 million
Jan 27, 1 PM $ 0.588
-0.48%
$ 411.18 million $ 19.17 million
Jan 27, 12 PM $ 0.591
-0.33%
$ 413.11 million $ 19.25 million
Jan 27, 11 AM $ 0.593
+0.10%
$ 414.66 million $ 19.28 million
Jan 27, 10 AM $ 0.592
-0.02%
$ 414.23 million $ 19.36 million
Jan 27, 9 AM $ 0.592
-0.38%
$ 414.34 million $ 19.43 million
Jan 27, 8 AM $ 0.595
-0.17%
$ 415.71 million $ 21.69 million
Jan 27, 7 AM $ 0.596
+0.34%
$ 416.6 million $ 22.42 million
Jan 27, 6 AM $ 0.594
-0.61%
$ 415.18 million $ 22.9 million
Jan 27, 5 AM $ 0.597
-0.36%
$ 417.52 million $ 23.03 million
Jan 27, 4 AM $ 0.599
-0.28%
$ 419.03 million $ 23.33 million
Jan 27, 3 AM $ 0.601
-0.41%
$ 420.23 million $ 23.32 million
Jan 27, 2 AM $ 0.603
+0.08%
$ 421.86 million $ 23.26 million