ether.fi governance token Historical Data

ETHFI Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.449
-0.90%
$374.97 million $30.63 million
May 11, 2 AM $0.453
-0.82%
$378.39 million $29.79 million
May 11, 1 AM $0.456
+0.08%
$381.51 million $29.5 million
May 11, 12 AM $0.456
-1.56%
$381.2 million $29.45 million
May 10, 11 PM $0.463
-0.51%
$387.24 million $28.72 million
May 10, 10 PM $0.466
+1.93%
$389.23 million $28.4 million
May 10, 9 PM $0.457
+0.31%
$381.87 million $27.28 million
May 10, 8 PM $0.455
-3.51%
$380.7 million $26.43 million
May 10, 7 PM $0.472
+0.25%
$394.55 million $24.27 million
May 10, 6 PM $0.471
+0.57%
$393.56 million $23.48 million
May 10, 5 PM $0.468
+0.73%
$391.33 million $22.71 million
May 10, 4 PM $0.465
+0.31%
$388.52 million $22.81 million
May 10, 3 PM $0.463
+1.18%
$387.3 million $22.23 million
May 10, 2 PM $0.458
+0.74%
$382.8 million $21.36 million
May 10, 1 PM $0.455
+0.90%
$379.99 million $21.09 million
May 10, 12 PM $0.451
+0.26%
$376.61 million $21.4 million
May 10, 11 AM $0.449
-0.43%
$375.65 million $21.27 million
May 10, 10 AM $0.451
-0.59%
$377.26 million $21.17 million
May 10, 9 AM $0.454
-0.51%
$379.51 million $21.24 million
May 10, 8 AM $0.456
+0.72%
$381.42 million $20.22 million
May 10, 7 AM $0.453
+0.94%
$378.71 million $19.79 million
May 10, 6 AM $0.449
+0.29%
$375.17 million $19.57 million
May 10, 5 AM $0.448
+0.64%
$374.09 million $20.1 million
May 10, 4 AM $0.445
+0.25%
$371.71 million $20.06 million
May 10, 3 AM $0.444
+0.10%
$370.78 million $20.4 million
May 10, 2 AM $0.443
+0.07%
$370.42 million $20.43 million
May 10, 1 AM $0.443
-0.47%
$370.15 million $20.92 million
May 10, 12 AM $0.445
-0.44%
$371.88 million $21.27 million
May 9, 11 PM $0.447
+0.04%
$373.53 million $21.54 million
May 9, 10 PM $0.447
-0.04%
$373.39 million $21.82 million
May 9, 9 PM $0.447
-0.26%
$373.55 million $22.21 million
May 9, 8 PM $0.448
-0.56%
$374.54 million $23.17 million
May 9, 7 PM $0.451
+0.45%
$376.65 million $23.31 million
May 9, 6 PM $0.449
-0.09%
$375.13 million $23.64 million
May 9, 5 PM $0.449
+1.03%
$375.46 million $25.13 million
May 9, 4 PM $0.445
+0.21%
$371.64 million $28.04 million
May 9, 3 PM $0.444
-0.24%
$370.87 million $29.32 million
May 9, 2 PM $0.445
-0.35%
$371.75 million $30.61 million
May 9, 1 PM $0.446
-0.13%
$373.07 million $31.76 million
May 9, 12 PM $0.447
-0.38%
$373.55 million $31.8 million
May 9, 11 AM $0.449
-0.12%
$374.97 million $32.92 million
May 9, 10 AM $0.449
+0.43%
$375.41 million $33.49 million
May 9, 9 AM $0.447
-0.77%
$373.79 million $33.55 million
May 9, 8 AM $0.451
+0.28%
$376.68 million $33.61 million
May 9, 7 AM $0.449
-0.20%
$375.61 million $34.04 million
May 9, 6 AM $0.45
-1.07%
$376.35 million $33.66 million
May 9, 5 AM $0.455
-0.50%
$380.45 million $33.21 million
May 9, 4 AM $0.457
+0.08%
$382.35 million $32.98 million
May 9, 3 AM $0.457
-0.16%
$382.05 million $32.75 million
May 9, 2 AM $0.458
+0.39%
$382.66 million $33.15 million