ether.fi governance token Historical Data

ETHFI Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.458
+0.39%
$382.66 million $33.15 million
May 9, 1 AM $0.456
+0.03%
$381.19 million $32.83 million
May 9, 12 AM $0.456
+0.90%
$381.08 million $32.51 million
May 8, 11 PM $0.452
-0.76%
$377.62 million $32.38 million
May 8, 10 PM $0.455
+0.23%
$380.53 million $32.13 million
May 8, 9 PM $0.454
+0.53%
$379.69 million $31.64 million
May 8, 8 PM $0.452
+0.10%
$377.69 million $31.05 million
May 8, 7 PM $0.451
-0.04%
$377.3 million $31.15 million
May 8, 6 PM $0.451
+0.42%
$377.44 million $31.35 million
May 8, 5 PM $0.449
-0.46%
$375.63 million $30.48 million
May 8, 4 PM $0.451
+1.62%
$377.36 million $26.81 million
May 8, 3 PM $0.444
+1.13%
$371.34 million $25.26 million
May 8, 2 PM $0.439
+1.66%
$367.18 million $24.61 million
May 8, 1 PM $0.432
-0.08%
$361.22 million $23.7 million
May 8, 12 PM $0.432
-0.74%
$361.52 million $23.69 million
May 8, 11 AM $0.436
+0.01%
$364.21 million $22.94 million
May 8, 10 AM $0.436
+0.85%
$364.18 million $22.44 million
May 8, 9 AM $0.432
+0.21%
$361.11 million $22.37 million
May 8, 8 AM $0.431
+0.83%
$360.34 million $22.13 million
May 8, 7 AM $0.428
+0.71%
$357.39 million $21.99 million
May 8, 6 AM $0.424
-0.60%
$354.86 million $22.26 million
May 8, 5 AM $0.427
+0.02%
$357.01 million $23.03 million
May 8, 4 AM $0.427
-0.07%
$356.94 million $23.25 million
May 8, 3 AM $0.427
+0.10%
$357.2 million $23.36 million
May 8, 2 AM $0.427
-0.10%
$356.86 million $23.12 million
May 8, 1 AM $0.427
+0.86%
$357.2 million $23.24 million
May 8, 12 AM $0.424
-0.85%
$354.12 million $23.22 million
May 7, 11 PM $0.427
+0.60%
$357.17 million $23.28 million
May 7, 10 PM $0.425
-0.50%
$355.04 million $23.1 million
May 7, 9 PM $0.427
-0.56%
$356.81 million $24.19 million
May 7, 8 PM $0.429
-0.70%
$358.81 million $23.93 million
May 7, 7 PM $0.432
+0.39%
$361.34 million $23.67 million
May 7, 6 PM $0.431
+0.51%
$360.12 million $23.63 million
May 7, 5 PM $0.429
+0.29%
$358.3 million $23.01 million
May 7, 4 PM $0.427
+0.34%
$357.25 million $23.04 million
May 7, 3 PM $0.426
-0.50%
$356.04 million $23.49 million
May 7, 2 PM $0.428
-0.48%
$357.82 million $23.68 million
May 7, 1 PM $0.43
-1.57%
$359.53 million $24.02 million
May 7, 12 PM $0.437
+1.20%
$365.27 million $24.91 million
May 7, 11 AM $0.432
+0.24%
$360.94 million $24.99 million
May 7, 10 AM $0.431
-0.44%
$360.08 million $25.32 million
May 7, 9 AM $0.433
-0.53%
$361.65 million $26 million
May 7, 8 AM $0.435
-0.76%
$363.57 million $27.86 million
May 7, 7 AM $0.438
+0.84%
$366.35 million $29.79 million
May 7, 6 AM $0.435
+1.04%
$363.3 million $29.78 million
May 7, 5 AM $0.43
+0.68%
$359.55 million $28.83 million
May 7, 4 AM $0.427
+0.92%
$357.13 million $29.1 million
May 7, 3 AM $0.423
-0.57%
$353.88 million $30.56 million
May 7, 2 AM $0.426
-0.42%
$355.92 million $30.37 million
May 7, 1 AM $0.428
-0.92%
$357.47 million $30.59 million