ether.fi governance token Historical Data

ETHFI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.603
+0.08%
$ 421.86 million $ 23.26 million
Jan 27, 1 AM $ 0.603
+0.23%
$ 421.55 million $ 23.18 million
Jan 27, 12 AM $ 0.601
-0.14%
$ 420.58 million $ 23.54 million
Jan 26, 11 PM $ 0.602
+0.34%
$ 421.19 million $ 23.72 million
Jan 26, 10 PM $ 0.6
-0.44%
$ 419.75 million $ 23.83 million
Jan 26, 9 PM $ 0.603
+1.21%
$ 421.43 million $ 23.86 million
Jan 26, 8 PM $ 0.596
-0.45%
$ 416.55 million $ 24.23 million
Jan 26, 7 PM $ 0.598
-0.62%
$ 418.42 million $ 25.33 million
Jan 26, 6 PM $ 0.602
+0.55%
$ 420.87 million $ 29.09 million
Jan 26, 5 PM $ 0.599
+0.02%
$ 419.12 million $ 32.21 million
Jan 26, 4 PM $ 0.598
+0.37%
$ 418.61 million $ 32.41 million
Jan 26, 3 PM $ 0.596
-0.68%
$ 417.01 million $ 34.73 million
Jan 26, 2 PM $ 0.6
+0.73%
$ 420.23 million $ 34.17 million
Jan 26, 1 PM $ 0.596
+0.35%
$ 416.89 million $ 33.52 million
Jan 26, 12 PM $ 0.594
+0.41%
$ 415.44 million $ 33.4 million
Jan 26, 11 AM $ 0.592
-0.16%
$ 413.74 million $ 33.43 million
Jan 26, 10 AM $ 0.592
+0.77%
$ 414.4 million $ 33.5 million
Jan 26, 9 AM $ 0.588
-1.21%
$ 411.04 million $ 33.43 million
Jan 26, 8 AM $ 0.595
-0.07%
$ 416.28 million $ 33.44 million
Jan 26, 7 AM $ 0.596
+1.00%
$ 416.6 million $ 31.88 million
Jan 26, 6 AM $ 0.59
+0.75%
$ 412.45 million $ 31.18 million
Jan 26, 5 AM $ 0.585
+0.35%
$ 409.39 million $ 30.84 million
Jan 26, 4 AM $ 0.583
+1.11%
$ 407.96 million $ 30.39 million
Jan 26, 3 AM $ 0.577
-0.75%
$ 403.5 million $ 30.23 million
Jan 26, 2 AM $ 0.581
-0.70%
$ 406.54 million $ 30.8 million
Jan 26, 1 AM $ 0.585
+1.90%
$ 409.1 million $ 30.4 million
Jan 26, 12 AM $ 0.574
+1.01%
$ 401.77 million $ 29.6 million
Jan 25, 11 PM $ 0.569
+1.22%
$ 397.74 million $ 29.76 million
Jan 25, 10 PM $ 0.562
-0.84%
$ 392.95 million $ 29.31 million
Jan 25, 9 PM $ 0.567
+0.86%
$ 396.26 million $ 28.7 million
Jan 25, 8 PM $ 0.561
+1.04%
$ 392.69 million $ 28.32 million
Jan 25, 7 PM $ 0.556
-2.64%
$ 388.65 million $ 26.86 million
Jan 25, 6 PM $ 0.571
-2.41%
$ 398.95 million $ 23.12 million
Jan 25, 5 PM $ 0.585
-0.48%
$ 409.03 million $ 19.23 million
Jan 25, 4 PM $ 0.588
-2.32%
$ 411 million $ 18.48 million
Jan 25, 3 PM $ 0.602
+0.25%
$ 420.8 million $ 16.53 million
Jan 25, 2 PM $ 0.6
-0.49%
$ 419.74 million $ 16.44 million
Jan 25, 1 PM $ 0.603
+0.27%
$ 421.78 million $ 16 million
Jan 25, 12 PM $ 0.601
-0.17%
$ 420.62 million $ 15.87 million
Jan 25, 11 AM $ 0.602
-0.30%
$ 421.37 million $ 15.73 million
Jan 25, 10 AM $ 0.604
-0.11%
$ 422.82 million $ 15.97 million
Jan 25, 9 AM $ 0.605
+0.95%
$ 423.11 million $ 15.65 million
Jan 25, 8 AM $ 0.599
-0.24%
$ 419.18 million $ 15.47 million
Jan 25, 7 AM $ 0.601
+0.02%
$ 420.1 million $ 15.11 million
Jan 25, 6 AM $ 0.601
-0.12%
$ 420.07 million $ 15.05 million
Jan 25, 5 AM $ 0.601
+0.10%
$ 420.59 million $ 15.08 million
Jan 25, 4 AM $ 0.601
-0.04%
$ 420.15 million $ 15.04 million
Jan 25, 3 AM $ 0.601
-0.64%
$ 420.33 million $ 14.98 million
Jan 25, 2 AM $ 0.605
-0.01%
$ 423.03 million $ 15.09 million
Jan 25, 1 AM $ 0.605
-0.57%
$ 423.07 million $ 14.92 million