ether.fi governance token Historical Data

ETHFI Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.428
-0.92%
$357.47 million $30.59 million
May 7, 12 AM $0.432
-1.49%
$360.8 million $30.63 million
May 6, 11 PM $0.438
+0.30%
$366.27 million $31.27 million
May 6, 10 PM $0.437
-0.60%
$365.17 million $31.94 million
May 6, 9 PM $0.439
+1.15%
$367.37 million $33.26 million
May 6, 8 PM $0.434
+0.18%
$363.19 million $34.85 million
May 6, 7 PM $0.434
+0.34%
$362.54 million $35.11 million
May 6, 6 PM $0.432
-0.13%
$361.34 million $35.46 million
May 6, 5 PM $0.433
-0.63%
$361.83 million $37.98 million
May 6, 4 PM $0.436
+0.32%
$364.14 million $37.81 million
May 6, 3 PM $0.434
+0.69%
$363.19 million $37.27 million
May 6, 2 PM $0.431
-0.33%
$360.7 million $37.05 million
May 6, 1 PM $0.433
-2.40%
$361.9 million $36.48 million
May 6, 12 PM $0.444
+0.50%
$370.8 million $35.59 million
May 6, 11 AM $0.441
-0.29%
$368.93 million $35.07 million
May 6, 10 AM $0.443
-0.05%
$370.01 million $34.43 million
May 6, 9 AM $0.443
+0.39%
$370.21 million $33.13 million
May 6, 8 AM $0.441
+1.56%
$368.91 million $30.83 million
May 6, 7 AM $0.435
-0.25%
$363.24 million $30.07 million
May 6, 6 AM $0.436
+0.23%
$364.15 million $30.45 million
May 6, 5 AM $0.435
+0.38%
$363.31 million $30.12 million
May 6, 4 AM $0.433
-0.73%
$362.06 million $30.64 million
May 6, 3 AM $0.436
+1.02%
$364.72 million $29.01 million
May 6, 2 AM $0.432
-0.02%
$361.04 million $28.7 million
May 6, 1 AM $0.432
+1.06%
$361.12 million $28.33 million
May 6, 12 AM $0.427
+0.31%
$357.33 million $28.76 million
May 5, 11 PM $0.426
-0.33%
$356.22 million $28.19 million
May 5, 10 PM $0.428
-1.39%
$357.39 million $27.62 million
May 5, 9 PM $0.434
+0.91%
$362.58 million $26.49 million
May 5, 8 PM $0.43
+1.04%
$359.29 million $24.68 million
May 5, 7 PM $0.425
-0.03%
$355.61 million $24.75 million
May 5, 6 PM $0.425
+0.72%
$355.7 million $24.4 million
May 5, 5 PM $0.422
-0.35%
$353.16 million $24.15 million
May 5, 4 PM $0.424
-0.19%
$354.42 million $24.21 million
May 5, 3 PM $0.425
-0.13%
$355.2 million $24.14 million
May 5, 2 PM $0.425
-0.39%
$355.65 million $25.13 million
May 5, 1 PM $0.427
-0.04%
$357.04 million $25.23 million
May 5, 12 PM $0.427
+0.63%
$357.2 million $25.08 million
May 5, 11 AM $0.425
+0.29%
$354.96 million $24.93 million
May 5, 10 AM $0.423
+0.49%
$353.86 million $24.87 million
May 5, 9 AM $0.421
+0.14%
$352.16 million $25.9 million
May 5, 8 AM $0.421
+0.23%
$351.66 million $25.72 million
May 5, 7 AM $0.42
-0.39%
$350.83 million $25.28 million
May 5, 6 AM $0.421
-0.19%
$352.22 million $24.37 million
May 5, 5 AM $0.422
-0.52%
$332.33 million $24.45 million
May 5, 4 AM $0.424
-0.27%
$334.08 million $22.24 million
May 5, 3 AM $0.425
+0.50%
$334.98 million $22.5 million
May 5, 2 AM $0.423
-0.33%
$333.32 million $22.68 million
May 5, 1 AM $0.425
+0.32%
$334.44 million $23.04 million
May 5, 12 AM $0.423
+0.25%
$333.39 million $23.07 million