ether.fi governance token Historical Data

ETHFI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.6
+0.30%
$ 419.59 million $ 24.64 million
Jan 22, 11 PM $ 0.598
+0.22%
$ 418.29 million $ 24.88 million
Jan 22, 10 PM $ 0.597
-0.34%
$ 417.41 million $ 24.96 million
Jan 22, 9 PM $ 0.599
+0.50%
$ 419.25 million $ 24.93 million
Jan 22, 8 PM $ 0.596
-0.67%
$ 416.68 million $ 25.24 million
Jan 22, 7 PM $ 0.6
-0.12%
$ 419.57 million $ 26.66 million
Jan 22, 6 PM $ 0.601
-0.59%
$ 420.17 million $ 29.41 million
Jan 22, 5 PM $ 0.604
+0.06%
$ 422.58 million $ 29.73 million
Jan 22, 4 PM $ 0.604
+0.76%
$ 422.37 million $ 31.3 million
Jan 22, 3 PM $ 0.599
+0.53%
$ 419.13 million $ 31.77 million
Jan 22, 2 PM $ 0.596
-1.18%
$ 417.18 million $ 32.25 million
Jan 22, 1 PM $ 0.603
+0.14%
$ 421.91 million $ 33.99 million
Jan 22, 12 PM $ 0.602
-0.16%
$ 421.32 million $ 33.81 million
Jan 22, 11 AM $ 0.603
-0.64%
$ 421.96 million $ 34.94 million
Jan 22, 10 AM $ 0.607
-0.21%
$ 424.7 million $ 35.09 million
Jan 22, 9 AM $ 0.608
+0.49%
$ 425.58 million $ 35.12 million
Jan 22, 8 AM $ 0.605
+0.49%
$ 423.5 million $ 34.83 million
Jan 22, 7 AM $ 0.603
-0.97%
$ 421.44 million $ 34.72 million
Jan 22, 6 AM $ 0.608
-0.15%
$ 425.61 million $ 34.95 million
Jan 22, 5 AM $ 0.609
-0.97%
$ 426.25 million $ 34.84 million
Jan 22, 4 AM $ 0.615
+0.27%
$ 430.43 million $ 34.45 million
Jan 22, 3 AM $ 0.614
-0.92%
$ 429.26 million $ 34.48 million
Jan 22, 2 AM $ 0.619
-0.75%
$ 433.28 million $ 35.3 million
Jan 22, 1 AM $ 0.624
+0.63%
$ 436.55 million $ 35.86 million
Jan 22, 12 AM $ 0.62
+1.18%
$ 433.99 million $ 35.84 million
Jan 21, 11 PM $ 0.613
-1.07%
$ 428.67 million $ 35.95 million
Jan 21, 10 PM $ 0.62
-0.99%
$ 433.4 million $ 35.72 million
Jan 21, 9 PM $ 0.626
-0.05%
$ 437.72 million $ 36.35 million
Jan 21, 8 PM $ 0.626
-0.69%
$ 437.94 million $ 35.83 million
Jan 21, 7 PM $ 0.63
+4.59%
$ 440.97 million $ 34.33 million
Jan 21, 6 PM $ 0.603
+0.54%
$ 421.61 million $ 31.59 million
Jan 21, 5 PM $ 0.6
-0.06%
$ 419.34 million $ 31.22 million
Jan 21, 4 PM $ 0.6
-3.36%
$ 420.15 million $ 30.41 million
Jan 21, 3 PM $ 0.621
-0.50%
$ 434.23 million $ 30.17 million
Jan 21, 2 PM $ 0.624
+2.74%
$ 436.44 million $ 31.91 million
Jan 21, 1 PM $ 0.607
-0.27%
$ 425.12 million $ 31.03 million
Jan 21, 12 PM $ 0.609
+0.09%
$ 425.85 million $ 31.05 million
Jan 21, 11 AM $ 0.608
-0.50%
$ 425.77 million $ 29.86 million
Jan 21, 10 AM $ 0.612
-0.42%
$ 427.72 million $ 29.88 million
Jan 21, 9 AM $ 0.614
-0.28%
$ 429.72 million $ 29.78 million
Jan 21, 8 AM $ 0.616
-0.36%
$ 430.74 million $ 30.22 million
Jan 21, 7 AM $ 0.618
-0.47%
$ 432.31 million $ 32.81 million
Jan 21, 6 AM $ 0.621
-0.27%
$ 434.37 million $ 33.03 million
Jan 21, 5 AM $ 0.623
+0.21%
$ 435.49 million $ 34.58 million
Jan 21, 4 AM $ 0.621
+0.09%
$ 434.61 million $ 35.37 million
Jan 21, 3 AM $ 0.621
+0.56%
$ 434.25 million $ 33.56 million
Jan 21, 2 AM $ 0.617
-0.01%
$ 431.76 million $ 34.55 million
Jan 21, 1 AM $ 0.617
+0.02%
$ 431.79 million $ 34.18 million
Jan 21, 12 AM $ 0.617
+1.58%
$ 431.73 million $ 34.05 million
Jan 20, 11 PM $ 0.608
-0.72%
$ 425.09 million $ 34.02 million