ether.fi governance token Historical Data

ETHFI Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.423
+0.25%
$333.39 million $23.07 million
May 4, 11 PM $0.422
+0.16%
$332.55 million $23.07 million
May 4, 10 PM $0.422
-0.96%
$332.01 million $22.96 million
May 4, 9 PM $0.426
+1.20%
$335.24 million $23.18 million
May 4, 8 PM $0.421
-1.07%
$331.27 million $23.15 million
May 4, 7 PM $0.425
-0.53%
$334.87 million $22.76 million
May 4, 6 PM $0.428
+0.94%
$336.64 million $22.66 million
May 4, 5 PM $0.424
+0.96%
$333.52 million $20.32 million
May 4, 4 PM $0.42
+0.27%
$330.37 million $20.07 million
May 4, 3 PM $0.419
-1.06%
$329.49 million $19.72 million
May 4, 2 PM $0.423
+1.64%
$333.02 million $18.97 million
May 4, 1 PM $0.416
-0.16%
$327.66 million $18.18 million
May 4, 12 PM $0.417
+0.12%
$328.18 million $18.16 million
May 4, 11 AM $0.416
+0.21%
$327.79 million $18.27 million
May 4, 10 AM $0.415
-2.22%
$327.1 million $18.32 million
May 4, 9 AM $0.425
+0.55%
$334.52 million $17.38 million
May 4, 8 AM $0.423
+0.01%
$332.69 million $17.44 million
May 4, 7 AM $0.423
-0.47%
$332.66 million $17.68 million
May 4, 6 AM $0.425
-0.16%
$334.23 million $17.73 million
May 4, 5 AM $0.425
-0.30%
$334.77 million $17.51 million
May 4, 4 AM $0.427
+0.53%
$335.79 million $17.29 million
May 4, 3 AM $0.424
+0.25%
$334.01 million $16.95 million
May 4, 2 AM $0.423
+1.36%
$333.17 million $16.68 million
May 4, 1 AM $0.418
+0.56%
$328.69 million $16.07 million
May 4, 12 AM $0.415
+0.34%
$326.87 million $15.43 million
May 3, 11 PM $0.414
-0.85%
$325.75 million $15.26 million
May 3, 10 PM $0.417
+0.89%
$328.56 million $15.38 million
May 3, 9 PM $0.414
-0.27%
$325.67 million $15.29 million
May 3, 8 PM $0.415
-0.13%
$326.54 million $15.55 million
May 3, 7 PM $0.415
+0.04%
$326.95 million $15.26 million
May 3, 6 PM $0.415
-0.08%
$326.84 million $15.29 million
May 3, 5 PM $0.415
+0.00%
$327.08 million $15.15 million
May 3, 4 PM $0.415
+0.11%
$327.08 million $15.27 million
May 3, 3 PM $0.415
+0.11%
$326.7 million $15.56 million
May 3, 2 PM $0.415
+0.24%
$326.34 million $15.7 million
May 3, 1 PM $0.414
-0.19%
$325.56 million $15.92 million
May 3, 12 PM $0.414
-0.38%
$326.17 million $15.77 million
May 3, 11 AM $0.416
+0.71%
$327.43 million $15.69 million
May 3, 10 AM $0.413
-0.33%
$325.12 million $15.79 million
May 3, 9 AM $0.414
+0.23%
$326.21 million $15.76 million
May 3, 8 AM $0.413
+0.22%
$325.46 million $15.66 million
May 3, 7 AM $0.413
-0.07%
$324.76 million $15.43 million
May 3, 6 AM $0.413
-0.29%
$324.97 million $15.32 million
May 3, 5 AM $0.414
+0.11%
$325.92 million $15.21 million
May 3, 4 AM $0.414
+0.09%
$325.57 million $15.34 million
May 3, 3 AM $0.413
-0.29%
$325.28 million $15.3 million
May 3, 2 AM $0.414
+0.07%
$326.21 million $15.3 million
May 3, 1 AM $0.414
-0.75%
$325.99 million $15.26 million
May 3, 12 AM $0.417
-0.23%
$328.44 million $15.27 million
May 2, 11 PM $0.418
-0.29%
$329.21 million $15.26 million