ether.fi governance token Historical Data

ETHFI Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.419
+0.06%
$330.2 million $15.12 million
May 2, 9 PM $0.419
+0.77%
$330.01 million $14.84 million
May 2, 8 PM $0.416
+0.15%
$327.49 million $14.36 million
May 2, 7 PM $0.415
-0.04%
$327.01 million $14.49 million
May 2, 6 PM $0.416
+0.56%
$327.15 million $14.25 million
May 2, 5 PM $0.413
-0.48%
$325.33 million $14.26 million
May 2, 4 PM $0.415
+0.35%
$326.89 million $14.57 million
May 2, 3 PM $0.414
+0.03%
$325.76 million $14.5 million
May 2, 2 PM $0.414
+0.05%
$325.68 million $15.31 million
May 2, 1 PM $0.413
+0.56%
$325.52 million $15.67 million
May 2, 12 PM $0.411
+0.26%
$323.71 million $15.64 million
May 2, 11 AM $0.41
-0.28%
$322.88 million $16.05 million
May 2, 10 AM $0.411
-0.06%
$323.79 million $16.24 million
May 2, 9 AM $0.412
+0.42%
$323.98 million $16.29 million
May 2, 8 AM $0.41
-0.12%
$322.64 million $15.17 million
May 2, 7 AM $0.41
-0.42%
$323.02 million $15.16 million
May 2, 6 AM $0.412
+0.00%
$324.4 million $15.22 million
May 2, 5 AM $0.412
+0.11%
$324.41 million $15.6 million
May 2, 4 AM $0.412
-0.61%
$324.07 million $15.41 million
May 2, 3 AM $0.414
+0.16%
$326.07 million $15.4 million
May 2, 2 AM $0.414
-0.25%
$325.55 million $15.59 million
May 2, 1 AM $0.415
-0.02%
$326.37 million $15.51 million
May 2, 12 AM $0.415
+1.20%
$326.43 million $15.36 million
May 1, 11 PM $0.41
+0.00%
$322.56 million $15.26 million
May 1, 10 PM $0.41
-0.15%
$322.54 million $15.32 million
May 1, 9 PM $0.41
+0.21%
$323.04 million $15.45 million
May 1, 8 PM $0.409
-0.62%
$322.38 million $15.45 million
May 1, 7 PM $0.412
-0.09%
$324.39 million $15.56 million
May 1, 6 PM $0.412
-0.22%
$324.69 million $15.7 million
May 1, 5 PM $0.413
+0.23%
$325.41 million $16.21 million
May 1, 4 PM $0.412
-0.34%
$324.67 million $16.34 million
May 1, 3 PM $0.414
-0.07%
$325.78 million $16.52 million
May 1, 2 PM $0.414
-0.62%
$326.02 million $16.25 million
May 1, 1 PM $0.417
+0.81%
$328.06 million $15.99 million
May 1, 12 PM $0.413
+0.13%
$325.43 million $15.93 million
May 1, 11 AM $0.413
+0.34%
$325.03 million $15.68 million
May 1, 10 AM $0.411
+0.44%
$323.92 million $15.41 million
May 1, 9 AM $0.41
-0.73%
$322.51 million $15.3 million
May 1, 8 AM $0.413
+0.57%
$325.03 million $15.52 million
May 1, 7 AM $0.411
+0.13%
$323.2 million $15.69 million
May 1, 6 AM $0.41
-0.84%
$322.77 million $15.69 million
May 1, 5 AM $0.413
+0.21%
$325.49 million $15.55 million
May 1, 4 AM $0.413
-0.53%
$324.79 million $15.64 million
May 1, 3 AM $0.415
+0.35%
$326.68 million $15.92 million
May 1, 2 AM $0.414
-0.04%
$325.55 million $15.97 million
May 1, 1 AM $0.414
+0.71%
$325.76 million $16.45 million
May 1, 12 AM $0.411
+0.16%
$323.46 million $16.62 million
Apr 30, 11 PM $0.41
+0.55%
$322.96 million $16.74 million
Apr 30, 10 PM $0.408
+0.07%
$321.2 million $16.74 million
Apr 30, 9 PM $0.408
+0.28%
$320.97 million $16.83 million