ether.fi governance token Historical Data

ETHFI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.608
-0.72%
$ 425.09 million $ 34.02 million
Jan 20, 10 PM $ 0.612
-0.59%
$ 428.48 million $ 34.53 million
Jan 20, 9 PM $ 0.616
-0.65%
$ 430.84 million $ 34.57 million
Jan 20, 8 PM $ 0.62
+1.23%
$ 433.6 million $ 35.1 million
Jan 20, 7 PM $ 0.612
+0.92%
$ 428.36 million $ 35.32 million
Jan 20, 6 PM $ 0.607
-0.17%
$ 424.41 million $ 35.16 million
Jan 20, 5 PM $ 0.608
+0.18%
$ 425.11 million $ 35.25 million
Jan 20, 4 PM $ 0.607
-0.66%
$ 424.41 million $ 34.51 million
Jan 20, 3 PM $ 0.611
-1.09%
$ 427.15 million $ 34.11 million
Jan 20, 2 PM $ 0.617
+0.49%
$ 431.86 million $ 32.36 million
Jan 20, 1 PM $ 0.614
-1.02%
$ 429.78 million $ 31.18 million
Jan 20, 12 PM $ 0.621
-0.24%
$ 434.2 million $ 30.87 million
Jan 20, 11 AM $ 0.622
-0.70%
$ 435.23 million $ 32.01 million
Jan 20, 10 AM $ 0.627
+0.08%
$ 438.51 million $ 32.25 million
Jan 20, 9 AM $ 0.626
+0.29%
$ 437.98 million $ 32.76 million
Jan 20, 8 AM $ 0.624
-0.85%
$ 436.69 million $ 32.98 million
Jan 20, 7 AM $ 0.63
-0.30%
$ 440.42 million $ 31.72 million
Jan 20, 6 AM $ 0.632
-1.41%
$ 441.84 million $ 32.58 million
Jan 20, 5 AM $ 0.641
-0.07%
$ 448.07 million $ 31.96 million
Jan 20, 4 AM $ 0.641
-0.02%
$ 448.37 million $ 32.93 million
Jan 20, 3 AM $ 0.641
-0.58%
$ 448.46 million $ 33.72 million
Jan 20, 2 AM $ 0.645
-0.19%
$ 451.08 million $ 34.13 million
Jan 20, 1 AM $ 0.646
+0.67%
$ 451.95 million $ 34.55 million
Jan 20, 12 AM $ 0.642
-1.10%
$ 448.97 million $ 36.19 million
Jan 19, 11 PM $ 0.649
+1.34%
$ 453.93 million $ 51.41 million
Jan 19, 10 PM $ 0.64
-0.74%
$ 447.95 million $ 54.56 million
Jan 19, 9 PM $ 0.645
-0.83%
$ 451.28 million $ 53.69 million
Jan 19, 8 PM $ 0.651
-1.11%
$ 455.08 million $ 53.99 million
Jan 19, 7 PM $ 0.658
+0.99%
$ 460.21 million $ 53.93 million
Jan 19, 6 PM $ 0.651
+0.18%
$ 455.63 million $ 53.29 million
Jan 19, 5 PM $ 0.65
-0.53%
$ 454.82 million $ 53.49 million
Jan 19, 4 PM $ 0.654
+0.96%
$ 457.26 million $ 53.39 million
Jan 19, 3 PM $ 0.647
+0.44%
$ 452.9 million $ 53.67 million
Jan 19, 2 PM $ 0.645
-0.11%
$ 450.89 million $ 54.52 million
Jan 19, 1 PM $ 0.645
+0.05%
$ 451.44 million $ 54.44 million
Jan 19, 12 PM $ 0.645
-0.32%
$ 451.14 million $ 54.24 million
Jan 19, 11 AM $ 0.647
-0.24%
$ 452.65 million $ 52.84 million
Jan 19, 10 AM $ 0.649
+0.08%
$ 453.76 million $ 52.22 million
Jan 19, 9 AM $ 0.648
-0.57%
$ 453.83 million $ 51.63 million
Jan 19, 8 AM $ 0.652
+0.14%
$ 456.19 million $ 51.29 million
Jan 19, 7 AM $ 0.651
+0.32%
$ 455.54 million $ 50.14 million
Jan 19, 6 AM $ 0.649
+0.46%
$ 454.09 million $ 48.78 million
Jan 19, 5 AM $ 0.646
+0.12%
$ 452.03 million $ 47.85 million
Jan 19, 4 AM $ 0.645
-1.69%
$ 451.92 million $ 46.16 million
Jan 19, 3 AM $ 0.657
+1.78%
$ 459.26 million $ 45.37 million
Jan 19, 2 AM $ 0.645
+0.04%
$ 422.45 million $ 44.86 million
Jan 19, 1 AM $ 0.645
-0.74%
$ 422.13 million $ 44.43 million
Jan 19, 12 AM $ 0.65
-6.35%
$ 425.35 million $ 43.63 million
Jan 18, 11 PM $ 0.694
-6.15%
$ 454.78 million $ 28.29 million
Jan 18, 10 PM $ 0.739
-0.08%
$ 483.98 million $ 24.81 million