ether.fi governance token Historical Data

ETHFI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.408
+0.28%
$320.97 million $16.83 million
Apr 30, 8 PM $0.407
-0.51%
$320.1 million $16.97 million
Apr 30, 7 PM $0.409
-0.31%
$321.78 million $16.99 million
Apr 30, 6 PM $0.41
+0.14%
$322.78 million $17.19 million
Apr 30, 5 PM $0.409
-0.26%
$322.31 million $18.77 million
Apr 30, 4 PM $0.411
-0.55%
$323.24 million $18.64 million
Apr 30, 3 PM $0.413
+0.54%
$325.04 million $18.76 million
Apr 30, 2 PM $0.411
+0.29%
$323.42 million $19.6 million
Apr 30, 1 PM $0.41
-0.12%
$322.55 million $19.71 million
Apr 30, 12 PM $0.41
-0.03%
$322.94 million $20.07 million
Apr 30, 11 AM $0.41
+0.24%
$323.03 million $20.15 million
Apr 30, 10 AM $0.409
-0.60%
$322.26 million $20.1 million
Apr 30, 9 AM $0.412
+0.77%
$324.1 million $20.23 million
Apr 30, 8 AM $0.409
-0.23%
$321.64 million $20.55 million
Apr 30, 7 AM $0.409
+0.22%
$322.35 million $20.51 million
Apr 30, 6 AM $0.409
+0.51%
$321.65 million $20.64 million
Apr 30, 5 AM $0.406
+0.49%
$320.01 million $20.47 million
Apr 30, 4 AM $0.405
-0.18%
$318.57 million $20.43 million
Apr 30, 3 AM $0.405
-0.40%
$319.14 million $20.33 million
Apr 30, 2 AM $0.407
-1.16%
$320.42 million $20.15 million
Apr 30, 1 AM $0.412
-0.69%
$324.22 million $19.81 million
Apr 30, 12 AM $0.415
+0.53%
$326.51 million $19.82 million
Apr 29, 11 PM $0.413
-0.30%
$324.77 million $19.63 million
Apr 29, 10 PM $0.414
-0.28%
$325.85 million $20.25 million
Apr 29, 9 PM $0.415
+0.35%
$326.76 million $20.37 million
Apr 29, 8 PM $0.414
+0.82%
$325.62 million $20.25 million
Apr 29, 7 PM $0.41
+0.03%
$322.98 million $20.05 million
Apr 29, 6 PM $0.41
-2.06%
$322.85 million $19.9 million
Apr 29, 5 PM $0.418
+0.81%
$329.34 million $17.95 million
Apr 29, 4 PM $0.415
-0.01%
$326.55 million $17.9 million
Apr 29, 3 PM $0.415
-1.62%
$326.58 million $17.93 million
Apr 29, 2 PM $0.422
+0.18%
$331.95 million $18.28 million
Apr 29, 1 PM $0.421
-1.09%
$331.37 million $18.45 million
Apr 29, 12 PM $0.426
-0.96%
$335.03 million $18.65 million
Apr 29, 11 AM $0.43
-0.65%
$338.26 million $18.59 million
Apr 29, 10 AM $0.432
-0.27%
$340.45 million $18.96 million
Apr 29, 9 AM $0.433
+0.98%
$341.19 million $19.02 million
Apr 29, 8 AM $0.429
-0.02%
$337.86 million $18.57 million
Apr 29, 7 AM $0.429
+0.25%
$337.95 million $18.78 million
Apr 29, 6 AM $0.428
-0.34%
$337.1 million $18.86 million
Apr 29, 5 AM $0.43
-0.46%
$338.24 million $19.01 million
Apr 29, 4 AM $0.432
+0.33%
$339.79 million $19.15 million
Apr 29, 3 AM $0.43
+1.14%
$338.68 million $18.98 million
Apr 29, 2 AM $0.425
-0.02%
$334.88 million $19.03 million
Apr 29, 1 AM $0.425
+0.00%
$334.96 million $19.37 million
Apr 29, 12 AM $0.425
-0.35%
$334.96 million $19.37 million
Apr 28, 11 PM $0.427
+0.17%
$336.29 million $19.49 million
Apr 28, 10 PM $0.426
-0.64%
$335.69 million $19.08 million
Apr 28, 9 PM $0.429
-0.13%
$337.73 million $19.3 million
Apr 28, 8 PM $0.43
-0.60%
$338.16 million $19.2 million