ether.fi governance token Historical Data

ETHFI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.43
-0.60%
$338.16 million $19.2 million
Apr 28, 7 PM $0.432
+0.46%
$340.2 million $19.1 million
Apr 28, 6 PM $0.43
+0.27%
$338.64 million $20.42 million
Apr 28, 5 PM $0.429
+0.21%
$337.48 million $20.25 million
Apr 28, 4 PM $0.428
+0.81%
$336.9 million $20.36 million
Apr 28, 3 PM $0.424
-0.53%
$334.04 million $20.35 million
Apr 28, 2 PM $0.427
+0.46%
$335.83 million $20.32 million
Apr 28, 1 PM $0.425
+0.42%
$334.3 million $20.24 million
Apr 28, 12 PM $0.423
+0.06%
$332.9 million $20.41 million
Apr 28, 11 AM $0.423
-0.68%
$332.71 million $20.56 million
Apr 28, 10 AM $0.425
+0.52%
$334.97 million $20.4 million
Apr 28, 9 AM $0.423
-0.31%
$333.22 million $20.28 million
Apr 28, 8 AM $0.425
-0.38%
$334.26 million $20.28 million
Apr 28, 7 AM $0.426
-0.35%
$335.44 million $20.26 million
Apr 28, 6 AM $0.428
-0.33%
$336.59 million $20.15 million
Apr 28, 5 AM $0.429
-0.72%
$337.69 million $20.53 million
Apr 28, 4 AM $0.432
+0.25%
$340.02 million $22.1 million
Apr 28, 3 AM $0.431
-0.20%
$339.11 million $22.29 million
Apr 28, 2 AM $0.432
-0.24%
$339.81 million $22.72 million
Apr 28, 1 AM $0.433
-0.51%
$340.74 million $22.87 million
Apr 28, 12 AM $0.435
+0.14%
$342.49 million $23.14 million
Apr 27, 11 PM $0.434
+0.67%
$342.01 million $23.28 million
Apr 27, 10 PM $0.432
+0.67%
$339.72 million $23.05 million
Apr 27, 9 PM $0.429
+0.25%
$337.46 million $22.91 million
Apr 27, 8 PM $0.428
+0.48%
$336.61 million $23.39 million
Apr 27, 7 PM $0.425
-0.42%
$334.96 million $23.64 million
Apr 27, 6 PM $0.427
+0.32%
$336.38 million $23.75 million
Apr 27, 5 PM $0.426
+0.01%
$335.33 million $24.33 million
Apr 27, 4 PM $0.426
-0.06%
$335.29 million $24.42 million
Apr 27, 3 PM $0.426
-2.21%
$335.4 million $24.46 million
Apr 27, 2 PM $0.436
+0.71%
$343.02 million $25.75 million
Apr 27, 1 PM $0.433
+0.28%
$340.69 million $26.91 million
Apr 27, 12 PM $0.432
-0.47%
$339.74 million $25.9 million
Apr 27, 11 AM $0.434
-0.70%
$341.33 million $25.6 million
Apr 27, 10 AM $0.437
-0.42%
$343.75 million $25.53 million
Apr 27, 9 AM $0.438
+0.47%
$345.22 million $25.25 million
Apr 27, 8 AM $0.436
+0.61%
$343.6 million $25.11 million
Apr 27, 7 AM $0.434
+0.04%
$341.55 million $24.99 million
Apr 27, 6 AM $0.434
-0.99%
$341.46 million $24.79 million
Apr 27, 5 AM $0.438
-1.76%
$344.86 million $24.8 million
Apr 27, 4 AM $0.446
-0.47%
$351.03 million $23.93 million
Apr 27, 3 AM $0.448
-0.41%
$352.7 million $24.4 million
Apr 27, 2 AM $0.45
-0.56%
$354.16 million $24.16 million
Apr 27, 1 AM $0.452
+0.86%
$356.15 million $23.65 million
Apr 27, 12 AM $0.449
+0.62%
$353.11 million $23.64 million
Apr 26, 11 PM $0.446
-0.14%
$350.94 million $23.42 million
Apr 26, 10 PM $0.446
-0.57%
$351.44 million $23.52 million
Apr 26, 9 PM $0.449
+0.03%
$353.44 million $23.23 million
Apr 26, 8 PM $0.449
-0.78%
$353.31 million $22.88 million
Apr 26, 7 PM $0.452
-0.11%
$356.08 million $22.72 million