ether.fi governance token Historical Data

ETHFI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.748
+1.35%
$ 489.81 million $ 23.22 million
Jan 16, 7 PM $ 0.738
+0.07%
$ 483.35 million $ 23.47 million
Jan 16, 6 PM $ 0.738
-0.07%
$ 483.08 million $ 23.89 million
Jan 16, 5 PM $ 0.738
+0.76%
$ 483.1 million $ 24.71 million
Jan 16, 4 PM $ 0.733
+1.02%
$ 479.79 million $ 24.66 million
Jan 16, 3 PM $ 0.725
-2.16%
$ 474.93 million $ 25.15 million
Jan 16, 2 PM $ 0.741
+0.16%
$ 485.48 million $ 24.62 million
Jan 16, 1 PM $ 0.74
-0.36%
$ 484.79 million $ 25.08 million
Jan 16, 12 PM $ 0.743
-0.20%
$ 486.45 million $ 25.66 million
Jan 16, 11 AM $ 0.744
+0.02%
$ 487.4 million $ 26.68 million
Jan 16, 10 AM $ 0.744
-0.26%
$ 487.31 million $ 26.6 million
Jan 16, 9 AM $ 0.746
-0.16%
$ 488.58 million $ 26.78 million
Jan 16, 8 AM $ 0.747
+0.50%
$ 489.36 million $ 26.96 million
Jan 16, 7 AM $ 0.744
-0.51%
$ 486.84 million $ 27.11 million
Jan 16, 6 AM $ 0.748
+0.29%
$ 489.44 million $ 27.4 million
Jan 16, 5 AM $ 0.745
+1.29%
$ 488.04 million $ 28.13 million
Jan 16, 4 AM $ 0.736
-0.79%
$ 365.23 million $ 28.18 million
Jan 16, 3 AM $ 0.742
-0.39%
$ 368.15 million $ 28.97 million
Jan 16, 2 AM $ 0.744
-0.09%
$ 369.6 million $ 30.73 million
Jan 16, 1 AM $ 0.745
+0.29%
$ 369.91 million $ 31.01 million
Jan 16, 12 AM $ 0.743
+0.11%
$ 368.83 million $ 31.82 million
Jan 15, 11 PM $ 0.742
+0.40%
$ 368.34 million $ 31.88 million
Jan 15, 10 PM $ 0.739
+0.61%
$ 367 million $ 31.7 million
Jan 15, 9 PM $ 0.735
+1.30%
$ 364.76 million $ 31.88 million
Jan 15, 8 PM $ 0.725
-0.76%
$ 360.06 million $ 31.36 million
Jan 15, 7 PM $ 0.731
-0.01%
$ 362.81 million $ 31.3 million
Jan 15, 6 PM $ 0.731
-1.20%
$ 362.63 million $ 32.05 million
Jan 15, 5 PM $ 0.74
-0.92%
$ 367.24 million $ 32.65 million
Jan 15, 4 PM $ 0.747
+0.27%
$ 370.82 million $ 33.31 million
Jan 15, 3 PM $ 0.745
-1.66%
$ 369.62 million $ 33.56 million
Jan 15, 2 PM $ 0.757
-1.74%
$ 375.87 million $ 34.1 million
Jan 15, 1 PM $ 0.771
-0.15%
$ 382.53 million $ 35.24 million
Jan 15, 12 PM $ 0.772
+0.91%
$ 383.1 million $ 35.25 million
Jan 15, 11 AM $ 0.765
-0.36%
$ 379.64 million $ 34.39 million
Jan 15, 10 AM $ 0.767
-0.24%
$ 381.02 million $ 34.91 million
Jan 15, 9 AM $ 0.769
+1.07%
$ 381.93 million $ 35.29 million
Jan 15, 8 AM $ 0.761
-0.58%
$ 377.92 million $ 35.26 million
Jan 15, 7 AM $ 0.766
+1.42%
$ 380.1 million $ 35.26 million
Jan 15, 6 AM $ 0.755
-0.03%
$ 374.8 million $ 35.37 million
Jan 15, 5 AM $ 0.755
+0.70%
$ 374.89 million $ 35.14 million
Jan 15, 4 AM $ 0.75
+0.37%
$ 372.27 million $ 35.12 million
Jan 15, 3 AM $ 0.747
-2.04%
$ 370.92 million $ 34.87 million
Jan 15, 2 AM $ 0.763
-0.87%
$ 378.66 million $ 34.1 million
Jan 15, 1 AM $ 0.769
-0.50%
$ 381.99 million $ 34.4 million
Jan 15, 12 AM $ 0.773
-0.87%
$ 383.91 million $ 34.17 million
Jan 14, 11 PM $ 0.78
+0.50%
$ 387.24 million $ 34.54 million
Jan 14, 10 PM $ 0.776
-1.21%
$ 385.35 million $ 35.4 million
Jan 14, 9 PM $ 0.785
-0.49%
$ 389.94 million $ 40.5 million
Jan 14, 8 PM $ 0.789
-0.06%
$ 391.85 million $ 40.27 million
Jan 14, 7 PM $ 0.79
+0.51%
$ 392.08 million $ 40.18 million