ether.fi governance token Historical Data

ETHFI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.79
+0.51%
$ 392.08 million $ 40.18 million
Jan 14, 6 PM $ 0.786
-0.82%
$ 390.06 million $ 39.31 million
Jan 14, 5 PM $ 0.792
-1.62%
$ 393.2 million $ 38.94 million
Jan 14, 4 PM $ 0.805
+0.24%
$ 399.69 million $ 38.28 million
Jan 14, 3 PM $ 0.803
-0.28%
$ 398.69 million $ 39.3 million
Jan 14, 2 PM $ 0.805
+2.27%
$ 399.87 million $ 39.04 million
Jan 14, 1 PM $ 0.788
-1.06%
$ 391 million $ 37.83 million
Jan 14, 12 PM $ 0.796
+0.38%
$ 395.18 million $ 39.29 million
Jan 14, 11 AM $ 0.793
-0.62%
$ 393.5 million $ 39.35 million
Jan 14, 10 AM $ 0.798
-0.57%
$ 396.12 million $ 38.82 million
Jan 14, 9 AM $ 0.802
+0.34%
$ 398.38 million $ 38.1 million
Jan 14, 8 AM $ 0.8
+0.30%
$ 397.05 million $ 38 million
Jan 14, 7 AM $ 0.797
-0.54%
$ 395.84 million $ 37.82 million
Jan 14, 6 AM $ 0.802
+0.42%
$ 398 million $ 37.45 million
Jan 14, 5 AM $ 0.798
+0.07%
$ 396.56 million $ 37.11 million
Jan 14, 4 AM $ 0.798
-0.83%
$ 396.08 million $ 36.85 million
Jan 14, 3 AM $ 0.805
+0.75%
$ 399.52 million $ 36.27 million
Jan 14, 2 AM $ 0.799
-0.41%
$ 396.64 million $ 36.28 million
Jan 14, 1 AM $ 0.802
-0.07%
$ 397.93 million $ 35.87 million
Jan 14, 12 AM $ 0.803
+0.34%
$ 398.44 million $ 35.33 million
Jan 13, 11 PM $ 0.8
-1.54%
$ 397.15 million $ 34.7 million
Jan 13, 10 PM $ 0.812
+4.41%
$ 403.19 million $ 33.58 million
Jan 13, 9 PM $ 0.778
+0.81%
$ 386.39 million $ 27.75 million
Jan 13, 8 PM $ 0.772
-1.08%
$ 383.12 million $ 27.67 million
Jan 13, 7 PM $ 0.78
+0.73%
$ 387.39 million $ 27.33 million
Jan 13, 6 PM $ 0.775
-0.06%
$ 384.48 million $ 26.76 million
Jan 13, 5 PM $ 0.775
-0.69%
$ 384.83 million $ 25.81 million
Jan 13, 4 PM $ 0.781
+1.49%
$ 387.52 million $ 25.6 million
Jan 13, 3 PM $ 0.769
+1.62%
$ 381.83 million $ 23.57 million
Jan 13, 2 PM $ 0.757
+0.75%
$ 375.67 million $ 23.07 million
Jan 13, 1 PM $ 0.751
+0.49%
$ 372.93 million $ 23.05 million
Jan 13, 12 PM $ 0.748
+0.47%
$ 371.12 million $ 21.99 million
Jan 13, 11 AM $ 0.744
+0.05%
$ 369.51 million $ 22.78 million
Jan 13, 10 AM $ 0.744
+0.02%
$ 369.2 million $ 22.73 million
Jan 13, 9 AM $ 0.744
+0.12%
$ 369.13 million $ 22.85 million
Jan 13, 8 AM $ 0.743
+0.53%
$ 368.67 million $ 22.55 million
Jan 13, 7 AM $ 0.739
-0.33%
$ 366.7 million $ 23.17 million
Jan 13, 6 AM $ 0.741
+0.40%
$ 367.96 million $ 23.14 million
Jan 13, 5 AM $ 0.738
+0.28%
$ 366.5 million $ 23.16 million
Jan 13, 4 AM $ 0.736
+0.78%
$ 365.46 million $ 23.02 million
Jan 13, 3 AM $ 0.73
+0.16%
$ 362.64 million $ 23.67 million
Jan 13, 2 AM $ 0.729
+0.47%
$ 362.05 million $ 24.06 million
Jan 13, 1 AM $ 0.726
-0.07%
$ 360.28 million $ 24.55 million
Jan 13, 12 AM $ 0.726
+0.50%
$ 360.6 million $ 25.25 million
Jan 12, 11 PM $ 0.723
-0.34%
$ 358.77 million $ 25.32 million
Jan 12, 10 PM $ 0.725
+0.39%
$ 360 million $ 25.56 million
Jan 12, 9 PM $ 0.722
-0.99%
$ 358.51 million $ 25.67 million
Jan 12, 8 PM $ 0.729
-0.76%
$ 362.04 million $ 25.72 million
Jan 12, 7 PM $ 0.735
+0.18%
$ 364.84 million $ 26 million
Jan 12, 6 PM $ 0.734
+0.34%
$ 364.2 million $ 25.96 million