ether.fi governance token Historical Data

ETHFI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.452
-0.11%
$356.08 million $22.72 million
Apr 26, 6 PM $0.453
-0.01%
$356.47 million $22.27 million
Apr 26, 5 PM $0.453
+0.81%
$356.5 million $21.95 million
Apr 26, 4 PM $0.449
+0.52%
$353.64 million $23.24 million
Apr 26, 3 PM $0.447
-0.87%
$351.8 million $23.54 million
Apr 26, 2 PM $0.451
+2.60%
$354.88 million $21.81 million
Apr 26, 1 PM $0.439
-0.04%
$345.87 million $20.13 million
Apr 26, 12 PM $0.44
-1.07%
$346.02 million $20.11 million
Apr 26, 11 AM $0.444
+0.65%
$349.78 million $20.27 million
Apr 26, 10 AM $0.441
-0.30%
$347.52 million $20.9 million
Apr 26, 9 AM $0.443
+0.02%
$348.57 million $21.42 million
Apr 26, 8 AM $0.443
-0.23%
$348.51 million $21.55 million
Apr 26, 7 AM $0.444
+0.19%
$349.3 million $21.61 million
Apr 26, 6 AM $0.443
+1.32%
$348.62 million $21.87 million
Apr 26, 5 AM $0.437
+0.72%
$344.09 million $21.43 million
Apr 26, 4 AM $0.434
-0.41%
$341.65 million $20.92 million
Apr 26, 3 AM $0.436
-0.52%
$343.05 million $20.56 million
Apr 26, 2 AM $0.438
+0.11%
$344.81 million $22.42 million
Apr 26, 1 AM $0.438
-0.38%
$344.44 million $22.34 million
Apr 26, 12 AM $0.439
-0.06%
$345.78 million $22.24 million
Apr 25, 11 PM $0.439
+0.27%
$345.99 million $22.23 million
Apr 25, 10 PM $0.438
+0.09%
$345.06 million $22.09 million
Apr 25, 9 PM $0.438
-0.14%
$344.75 million $22.16 million
Apr 25, 8 PM $0.439
+0.51%
$345.22 million $22.39 million
Apr 25, 7 PM $0.436
-0.10%
$343.47 million $22.77 million
Apr 25, 6 PM $0.437
+0.11%
$343.81 million $22.9 million
Apr 25, 5 PM $0.436
-1.15%
$343.43 million $23 million
Apr 25, 4 PM $0.441
-0.01%
$347.42 million $21.55 million
Apr 25, 3 PM $0.441
-0.55%
$347.44 million $21.21 million
Apr 25, 2 PM $0.444
-0.25%
$349.37 million $21.96 million
Apr 25, 1 PM $0.445
+0.32%
$350.25 million $21.96 million
Apr 25, 12 PM $0.443
-0.13%
$349.15 million $22.19 million
Apr 25, 11 AM $0.444
-0.51%
$349.58 million $22.21 million
Apr 25, 10 AM $0.446
-0.13%
$351.38 million $21.93 million
Apr 25, 9 AM $0.447
-0.10%
$351.83 million $22.07 million
Apr 25, 8 AM $0.447
+0.12%
$352.18 million $21.76 million
Apr 25, 7 AM $0.447
-0.32%
$351.76 million $21.85 million
Apr 25, 6 AM $0.448
-0.10%
$352.93 million $22.02 million
Apr 25, 5 AM $0.449
+0.00%
$353.27 million $21.98 million
Apr 25, 4 AM $0.449
-0.20%
$353.29 million $21.87 million
Apr 25, 3 AM $0.45
+0.42%
$353.98 million $22.1 million
Apr 25, 2 AM $0.448
+0.00%
$352.5 million $20.36 million
Apr 25, 1 AM $0.448
-0.01%
$352.5 million $20.32 million
Apr 25, 12 AM $0.448
+0.01%
$352.52 million $20.29 million
Apr 24, 11 PM $0.448
+0.28%
$352.52 million $20.62 million
Apr 24, 10 PM $0.447
-0.99%
$351.54 million $20.52 million
Apr 24, 9 PM $0.451
-0.35%
$355.07 million $20.33 million
Apr 24, 8 PM $0.453
+0.14%
$356.32 million $20.29 million
Apr 24, 7 PM $0.452
+0.22%
$355.82 million $20.07 million
Apr 24, 6 PM $0.451
-0.48%
$355.03 million $20.31 million