ether.fi governance token Historical Data

ETHFI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.734
+0.34%
$ 364.2 million $ 25.96 million
Jan 12, 5 PM $ 0.731
-1.28%
$ 362.97 million $ 25.79 million
Jan 12, 4 PM $ 0.741
+0.36%
$ 367.7 million $ 25.52 million
Jan 12, 3 PM $ 0.738
+1.15%
$ 366.43 million $ 25.32 million
Jan 12, 2 PM $ 0.73
+0.83%
$ 362.14 million $ 25.29 million
Jan 12, 1 PM $ 0.724
-0.79%
$ 359.28 million $ 23.82 million
Jan 12, 12 PM $ 0.729
-0.51%
$ 362.12 million $ 23.57 million
Jan 12, 11 AM $ 0.733
+0.76%
$ 363.97 million $ 23.92 million
Jan 12, 10 AM $ 0.728
-0.28%
$ 361.22 million $ 23.81 million
Jan 12, 9 AM $ 0.73
-0.37%
$ 362.24 million $ 23.77 million
Jan 12, 8 AM $ 0.732
-0.59%
$ 363.41 million $ 24.13 million
Jan 12, 7 AM $ 0.737
-1.39%
$ 365.73 million $ 23.29 million
Jan 12, 6 AM $ 0.747
-0.69%
$ 370.89 million $ 23.13 million
Jan 12, 5 AM $ 0.752
-0.56%
$ 373.3 million $ 23.04 million
Jan 12, 4 AM $ 0.756
+0.45%
$ 375.54 million $ 22.88 million
Jan 12, 3 AM $ 0.753
-1.12%
$ 374.14 million $ 22.2 million
Jan 12, 2 AM $ 0.762
+2.17%
$ 377.91 million $ 21.62 million
Jan 12, 1 AM $ 0.745
+1.00%
$ 369.82 million $ 20.87 million
Jan 12, 12 AM $ 0.738
-0.27%
$ 366.35 million $ 19.83 million
Jan 11, 11 PM $ 0.74
+0.64%
$ 367.3 million $ 19.45 million
Jan 11, 10 PM $ 0.735
-0.88%
$ 365.01 million $ 18.95 million
Jan 11, 9 PM $ 0.742
+0.09%
$ 368.27 million $ 18.82 million
Jan 11, 8 PM $ 0.741
-1.18%
$ 367.97 million $ 18.41 million
Jan 11, 7 PM $ 0.75
-0.31%
$ 372.33 million $ 18.11 million
Jan 11, 6 PM $ 0.752
-0.39%
$ 373.49 million $ 18.36 million
Jan 11, 5 PM $ 0.755
+0.32%
$ 374.91 million $ 18.33 million
Jan 11, 4 PM $ 0.753
+0.94%
$ 373.78 million $ 18.13 million
Jan 11, 3 PM $ 0.746
-1.17%
$ 370.28 million $ 17.43 million
Jan 11, 2 PM $ 0.755
+0.58%
$ 374.66 million $ 17.08 million
Jan 11, 1 PM $ 0.75
-0.64%
$ 372.49 million $ 17.28 million
Jan 11, 12 PM $ 0.755
+0.16%
$ 374.89 million $ 17.48 million
Jan 11, 11 AM $ 0.754
+0.17%
$ 374.27 million $ 17.23 million
Jan 11, 10 AM $ 0.753
-0.57%
$ 373.65 million $ 17.08 million
Jan 11, 9 AM $ 0.757
+1.27%
$ 375.79 million $ 17.05 million
Jan 11, 8 AM $ 0.747
-0.11%
$ 371.08 million $ 16.69 million
Jan 11, 7 AM $ 0.748
+0.43%
$ 371.47 million $ 16.65 million
Jan 11, 6 AM $ 0.745
+0.34%
$ 369.89 million $ 16.61 million
Jan 11, 5 AM $ 0.743
+0.30%
$ 368.64 million $ 16.55 million
Jan 11, 4 AM $ 0.74
+0.13%
$ 367.46 million $ 16.56 million
Jan 11, 3 AM $ 0.739
+0.36%
$ 367.05 million $ 16.48 million
Jan 11, 2 AM $ 0.737
+0.17%
$ 365.78 million $ 16.4 million
Jan 11, 1 AM $ 0.735
-0.06%
$ 365.12 million $ 15.96 million
Jan 11, 12 AM $ 0.736
+0.38%
$ 365.33 million $ 15.91 million
Jan 10, 11 PM $ 0.733
+0.51%
$ 363.95 million $ 15.96 million
Jan 10, 10 PM $ 0.729
-0.93%
$ 362.1 million $ 15.87 million
Jan 10, 9 PM $ 0.736
-0.40%
$ 365.42 million $ 15.78 million
Jan 10, 8 PM $ 0.739
-0.55%
$ 366.98 million $ 16.04 million
Jan 10, 7 PM $ 0.743
+0.77%
$ 368.87 million $ 16.25 million
Jan 10, 6 PM $ 0.738
+0.18%
$ 366.18 million $ 16.07 million
Jan 10, 5 PM $ 0.736
-0.35%
$ 365.53 million $ 16.47 million