ether.fi governance token Historical Data

ETHFI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.451
-0.48%
$355.03 million $20.31 million
Apr 24, 5 PM $0.453
+0.21%
$356.78 million $20.23 million
Apr 24, 4 PM $0.452
-0.82%
$356.03 million $21.07 million
Apr 24, 3 PM $0.456
+0.13%
$358.94 million $20.67 million
Apr 24, 2 PM $0.455
-0.12%
$358.47 million $20.64 million
Apr 24, 1 PM $0.456
+0.34%
$358.9 million $20.89 million
Apr 24, 12 PM $0.454
-0.28%
$357.69 million $20.78 million
Apr 24, 11 AM $0.456
+0.92%
$358.68 million $20.96 million
Apr 24, 10 AM $0.451
+0.46%
$355.43 million $20.48 million
Apr 24, 9 AM $0.449
-0.30%
$353.79 million $20.26 million
Apr 24, 8 AM $0.451
+0.30%
$354.87 million $20.45 million
Apr 24, 7 AM $0.449
-0.70%
$353.79 million $20.4 million
Apr 24, 6 AM $0.453
-0.28%
$356.3 million $20.05 million
Apr 24, 5 AM $0.454
+0.94%
$357.31 million $20.17 million
Apr 24, 4 AM $0.45
+0.33%
$353.98 million $20.2 million
Apr 24, 3 AM $0.448
-1.38%
$352.81 million $19.86 million
Apr 24, 2 AM $0.454
+0.03%
$357.77 million $20.07 million
Apr 24, 1 AM $0.454
-0.17%
$357.67 million $20.27 million
Apr 24, 12 AM $0.455
-0.11%
$358.3 million $20.31 million
Apr 23, 11 PM $0.456
+0.35%
$358.67 million $20.61 million
Apr 23, 10 PM $0.454
+0.11%
$357.42 million $21.04 million
Apr 23, 9 PM $0.454
+0.19%
$357.03 million $21.25 million
Apr 23, 8 PM $0.453
+0.46%
$356.35 million $21.09 million
Apr 23, 7 PM $0.451
+0.25%
$354.74 million $21 million
Apr 23, 6 PM $0.449
+0.07%
$353.87 million $20.81 million
Apr 23, 5 PM $0.449
-1.21%
$353.62 million $20.63 million
Apr 23, 4 PM $0.455
-0.87%
$357.94 million $19.76 million
Apr 23, 3 PM $0.459
+0.27%
$361.08 million $20.03 million
Apr 23, 2 PM $0.457
+0.83%
$360.11 million $19.84 million
Apr 23, 1 PM $0.454
+0.31%
$357.16 million $20.09 million
Apr 23, 12 PM $0.452
-0.05%
$356.05 million $20.53 million
Apr 23, 11 AM $0.452
+0.72%
$356.23 million $20.35 million
Apr 23, 10 AM $0.449
-0.21%
$353.67 million $20.62 million
Apr 23, 9 AM $0.45
-0.29%
$354.4 million $20.72 million
Apr 23, 8 AM $0.451
+0.19%
$355.42 million $20.9 million
Apr 23, 7 AM $0.451
-0.24%
$354.74 million $22.04 million
Apr 23, 6 AM $0.452
+0.48%
$355.61 million $22.39 million
Apr 23, 5 AM $0.45
+0.32%
$353.9 million $22.65 million
Apr 23, 4 AM $0.448
-0.02%
$352.77 million $23.87 million
Apr 23, 3 AM $0.448
-0.78%
$352.81 million $24.16 million
Apr 23, 2 AM $0.452
-0.84%
$355.6 million $24.3 million
Apr 23, 1 AM $0.456
-0.19%
$358.62 million $24.94 million
Apr 23, 12 AM $0.456
+0.03%
$359.31 million $24.87 million
Apr 22, 11 PM $0.456
-0.77%
$359.22 million $24.16 million
Apr 22, 10 PM $0.46
-0.76%
$362.02 million $24.32 million
Apr 22, 9 PM $0.463
+0.42%
$364.77 million $24.37 million
Apr 22, 8 PM $0.461
-0.83%
$363.25 million $24.47 million
Apr 22, 7 PM $0.465
-0.74%
$366.29 million $25.31 million
Apr 22, 6 PM $0.469
-0.28%
$369.04 million $26.67 million
Apr 22, 5 PM $0.47
+0.19%
$370.06 million $26.85 million