ether.fi governance token Historical Data

ETHFI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.47
+0.19%
$370.06 million $26.85 million
Apr 22, 4 PM $0.469
-0.04%
$369.36 million $28.17 million
Apr 22, 3 PM $0.47
-0.11%
$369.69 million $28.22 million
Apr 22, 2 PM $0.47
+0.26%
$370.1 million $28.23 million
Apr 22, 1 PM $0.469
-0.29%
$369.13 million $28.03 million
Apr 22, 12 PM $0.47
-0.12%
$370.2 million $27.61 million
Apr 22, 11 AM $0.471
-0.28%
$370.63 million $27.9 million
Apr 22, 10 AM $0.472
-0.36%
$371.67 million $27.78 million
Apr 22, 9 AM $0.474
-0.77%
$373.01 million $27.77 million
Apr 22, 8 AM $0.477
+0.08%
$375.91 million $27.99 million
Apr 22, 7 AM $0.477
+0.20%
$375.62 million $26.9 million
Apr 22, 6 AM $0.476
+0.28%
$374.88 million $26.49 million
Apr 22, 5 AM $0.475
+0.51%
$373.84 million $26.13 million
Apr 22, 4 AM $0.472
+1.04%
$371.91 million $24.6 million
Apr 22, 3 AM $0.468
-0.76%
$368.08 million $24.71 million
Apr 22, 2 AM $0.471
+1.83%
$370.88 million $24.29 million
Apr 22, 1 AM $0.463
-0.30%
$364.23 million $23.4 million
Apr 22, 12 AM $0.464
+0.12%
$365.36 million $23.37 million
Apr 21, 11 PM $0.464
+0.71%
$364.93 million $23.5 million
Apr 21, 10 PM $0.46
+0.32%
$362.36 million $23.22 million
Apr 21, 9 PM $0.459
+0.66%
$361.19 million $22.99 million
Apr 21, 8 PM $0.456
+0.61%
$358.85 million $23 million
Apr 21, 7 PM $0.453
+0.40%
$356.66 million $22.04 million
Apr 21, 6 PM $0.451
+0.62%
$355.24 million $20.71 million
Apr 21, 5 PM $0.448
-0.55%
$353.06 million $20.82 million
Apr 21, 4 PM $0.451
-0.71%
$355.02 million $19.85 million
Apr 21, 3 PM $0.454
-0.06%
$357.55 million $19.64 million
Apr 21, 2 PM $0.454
-0.15%
$357.77 million $19.83 million
Apr 21, 1 PM $0.455
-0.08%
$358.33 million $19.8 million
Apr 21, 12 PM $0.456
-1.11%
$358.61 million $20.3 million
Apr 21, 11 AM $0.461
-0.22%
$362.64 million $20.18 million
Apr 21, 10 AM $0.462
+0.45%
$363.43 million $20.77 million
Apr 21, 9 AM $0.46
+0.32%
$361.8 million $22.62 million
Apr 21, 8 AM $0.458
+0.61%
$360.66 million $22.61 million
Apr 21, 7 AM $0.455
+0.36%
$358.47 million $22.5 million
Apr 21, 6 AM $0.454
-0.08%
$357.2 million $23.13 million
Apr 21, 5 AM $0.454
+0.38%
$357.51 million $23.2 million
Apr 21, 4 AM $0.452
+0.02%
$356.16 million $23.38 million
Apr 21, 3 AM $0.452
-0.22%
$356.1 million $22.91 million
Apr 21, 2 AM $0.453
-0.44%
$356.88 million $22.74 million
Apr 21, 1 AM $0.455
-0.87%
$358.45 million $22.88 million
Apr 21, 12 AM $0.459
+0.38%
$361.61 million $23.21 million
Apr 20, 11 PM $0.458
-0.63%
$360.25 million $23.64 million
Apr 20, 10 PM $0.46
-0.57%
$362.51 million $23.62 million
Apr 20, 9 PM $0.463
-0.06%
$364.59 million $24.56 million
Apr 20, 8 PM $0.463
+0.21%
$364.81 million $24.54 million
Apr 20, 7 PM $0.462
-0.72%
$364.03 million $24.53 million
Apr 20, 6 PM $0.466
+0.73%
$366.68 million $24.62 million
Apr 20, 5 PM $0.462
+0.65%
$364.03 million $25.37 million
Apr 20, 4 PM $0.459
+0.07%
$361.56 million $25.71 million