ether.fi governance token Historical Data

ETHFI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.736
-0.35%
$ 365.53 million $ 16.47 million
Jan 10, 4 PM $ 0.739
-0.32%
$ 366.8 million $ 16.71 million
Jan 10, 3 PM $ 0.741
-0.06%
$ 367.97 million $ 17.47 million
Jan 10, 2 PM $ 0.742
-0.87%
$ 368.21 million $ 19.29 million
Jan 10, 1 PM $ 0.748
+0.01%
$ 371.47 million $ 19.95 million
Jan 10, 12 PM $ 0.748
+0.52%
$ 371.41 million $ 20.56 million
Jan 10, 11 AM $ 0.744
+0.31%
$ 369.5 million $ 20.37 million
Jan 10, 10 AM $ 0.742
-0.03%
$ 368.38 million $ 20.49 million
Jan 10, 9 AM $ 0.742
+0.38%
$ 368.46 million $ 20.39 million
Jan 10, 8 AM $ 0.739
+0.12%
$ 367.05 million $ 20.64 million
Jan 10, 7 AM $ 0.738
+0.66%
$ 366.62 million $ 21.06 million
Jan 10, 6 AM $ 0.734
+0.29%
$ 364.25 million $ 21.02 million
Jan 10, 5 AM $ 0.732
-0.16%
$ 363.19 million $ 21.06 million
Jan 10, 4 AM $ 0.733
-0.51%
$ 363.91 million $ 21.14 million
Jan 10, 3 AM $ 0.737
+0.13%
$ 365.66 million $ 21.37 million
Jan 10, 2 AM $ 0.736
-0.68%
$ 365.2 million $ 21.49 million
Jan 10, 1 AM $ 0.741
+0.34%
$ 367.69 million $ 21.76 million
Jan 10, 12 AM $ 0.738
-0.55%
$ 366.36 million $ 22.84 million
Jan 9, 11 PM $ 0.742
-0.53%
$ 368.47 million $ 22.9 million
Jan 9, 10 PM $ 0.746
+0.54%
$ 370.44 million $ 23.02 million
Jan 9, 9 PM $ 0.742
+0.39%
$ 368.44 million $ 23.04 million
Jan 9, 8 PM $ 0.739
+0.41%
$ 367.02 million $ 23.06 million
Jan 9, 7 PM $ 0.736
-1.05%
$ 365.51 million $ 22.97 million
Jan 9, 6 PM $ 0.744
-0.94%
$ 369.4 million $ 23.09 million
Jan 9, 5 PM $ 0.751
-0.30%
$ 372.91 million $ 23.15 million
Jan 9, 4 PM $ 0.753
+1.14%
$ 374.03 million $ 23.39 million
Jan 9, 3 PM $ 0.745
+1.23%
$ 369.78 million $ 23.23 million
Jan 9, 2 PM $ 0.736
-1.46%
$ 365.29 million $ 23.83 million
Jan 9, 1 PM $ 0.747
+1.51%
$ 370.81 million $ 24.42 million
Jan 9, 12 PM $ 0.736
-0.14%
$ 365.19 million $ 23.53 million
Jan 9, 11 AM $ 0.737
+0.00%
$ 365.74 million $ 23.98 million
Jan 9, 10 AM $ 0.737
+0.06%
$ 365.71 million $ 24.42 million
Jan 9, 9 AM $ 0.736
+0.87%
$ 365.49 million $ 24.92 million
Jan 9, 8 AM $ 0.73
-1.58%
$ 362.35 million $ 24.87 million
Jan 9, 7 AM $ 0.742
-0.21%
$ 368.17 million $ 24.71 million
Jan 9, 6 AM $ 0.743
+0.28%
$ 368.94 million $ 25.84 million
Jan 9, 5 AM $ 0.741
+0.26%
$ 367.92 million $ 26.51 million
Jan 9, 4 AM $ 0.739
-0.61%
$ 366.96 million $ 26.47 million
Jan 9, 3 AM $ 0.744
+1.01%
$ 369.2 million $ 26.52 million
Jan 9, 2 AM $ 0.736
-0.15%
$ 365.5 million $ 27.19 million
Jan 9, 1 AM $ 0.737
-0.51%
$ 366.02 million $ 27.29 million
Jan 9, 12 AM $ 0.741
-0.09%
$ 367.92 million $ 26.47 million
Jan 8, 11 PM $ 0.742
-0.64%
$ 368.31 million $ 26.67 million
Jan 8, 10 PM $ 0.747
-0.28%
$ 370.63 million $ 27.19 million
Jan 8, 9 PM $ 0.749
+1.03%
$ 371.72 million $ 27.42 million
Jan 8, 8 PM $ 0.741
-0.46%
$ 367.89 million $ 27.34 million
Jan 8, 7 PM $ 0.744
-0.49%
$ 369.6 million $ 27.29 million
Jan 8, 6 PM $ 0.748
-0.57%
$ 371.36 million $ 27.87 million
Jan 8, 5 PM $ 0.752
+0.60%
$ 373.55 million $ 28.19 million
Jan 8, 4 PM $ 0.748
-0.31%
$ 370.99 million $ 27.93 million