ether.fi governance token Historical Data

ETHFI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.748
-0.31%
$ 370.99 million $ 27.93 million
Jan 8, 3 PM $ 0.75
+2.79%
$ 371.9 million $ 28.24 million
Jan 8, 2 PM $ 0.73
+0.27%
$ 362.14 million $ 28.09 million
Jan 8, 1 PM $ 0.728
+0.03%
$ 361.27 million $ 29 million
Jan 8, 12 PM $ 0.728
-0.41%
$ 361.19 million $ 29.2 million
Jan 8, 11 AM $ 0.731
-0.74%
$ 362.71 million $ 28.83 million
Jan 8, 10 AM $ 0.736
+0.65%
$ 365.41 million $ 28.44 million
Jan 8, 9 AM $ 0.731
-1.01%
$ 363.05 million $ 28.11 million
Jan 8, 8 AM $ 0.739
-1.09%
$ 366.75 million $ 28.82 million
Jan 8, 7 AM $ 0.747
+1.10%
$ 370.8 million $ 29.02 million
Jan 8, 6 AM $ 0.739
-1.39%
$ 366.75 million $ 27.87 million
Jan 8, 5 AM $ 0.749
-0.17%
$ 371.75 million $ 27.17 million
Jan 8, 4 AM $ 0.75
+0.35%
$ 372.53 million $ 27.37 million
Jan 8, 3 AM $ 0.748
-0.75%
$ 371.27 million $ 27.37 million
Jan 8, 2 AM $ 0.753
-1.00%
$ 373.98 million $ 26.38 million
Jan 8, 1 AM $ 0.761
-0.03%
$ 377.77 million $ 26.32 million
Jan 8, 12 AM $ 0.761
+0.43%
$ 377.94 million $ 26.66 million
Jan 7, 11 PM $ 0.758
+0.72%
$ 376.19 million $ 27.43 million
Jan 7, 10 PM $ 0.753
-0.24%
$ 373.62 million $ 27.26 million
Jan 7, 9 PM $ 0.754
-0.15%
$ 374.53 million $ 27.76 million
Jan 7, 8 PM $ 0.756
-0.59%
$ 375.09 million $ 29.87 million
Jan 7, 7 PM $ 0.76
+0.21%
$ 377.36 million $ 30.41 million
Jan 7, 6 PM $ 0.758
-0.21%
$ 376.43 million $ 30.21 million
Jan 7, 5 PM $ 0.76
+0.32%
$ 377.21 million $ 30.53 million
Jan 7, 4 PM $ 0.757
-0.24%
$ 375.99 million $ 32.47 million
Jan 7, 3 PM $ 0.759
-1.27%
$ 377.09 million $ 34.94 million
Jan 7, 2 PM $ 0.769
-0.53%
$ 381.7 million $ 36.41 million
Jan 7, 1 PM $ 0.773
-0.33%
$ 383.8 million $ 37.43 million
Jan 7, 12 PM $ 0.776
-1.25%
$ 385.08 million $ 38.13 million
Jan 7, 11 AM $ 0.785
+0.46%
$ 389.94 million $ 38.84 million
Jan 7, 10 AM $ 0.782
+0.15%
$ 388.15 million $ 39.6 million
Jan 7, 9 AM $ 0.781
-2.54%
$ 387.56 million $ 39.57 million
Jan 7, 8 AM $ 0.801
+0.45%
$ 397.67 million $ 38.99 million
Jan 7, 7 AM $ 0.797
+2.01%
$ 395.6 million $ 38.61 million
Jan 7, 6 AM $ 0.782
-0.03%
$ 388.1 million $ 38.77 million
Jan 7, 5 AM $ 0.782
+0.28%
$ 388.21 million $ 39.54 million
Jan 7, 4 AM $ 0.78
-0.61%
$ 387.14 million $ 39.71 million
Jan 7, 3 AM $ 0.785
-0.18%
$ 389.51 million $ 39.75 million
Jan 7, 2 AM $ 0.786
+0.79%
$ 390.22 million $ 39.92 million
Jan 7, 1 AM $ 0.78
-1.38%
$ 387.15 million $ 39.93 million
Jan 7, 12 AM $ 0.791
-1.90%
$ 392.75 million $ 40.13 million
Jan 6, 11 PM $ 0.806
+0.25%
$ 400.43 million $ 39.68 million
Jan 6, 10 PM $ 0.804
-1.57%
$ 399.4 million $ 39.9 million
Jan 6, 9 PM $ 0.817
+2.65%
$ 405.71 million $ 39.63 million
Jan 6, 8 PM $ 0.796
+2.02%
$ 395.45 million $ 37.57 million
Jan 6, 7 PM $ 0.78
-0.13%
$ 387.42 million $ 37.65 million
Jan 6, 6 PM $ 0.781
+1.23%
$ 387.93 million $ 38.96 million
Jan 6, 5 PM $ 0.772
-1.93%
$ 383.22 million $ 39.18 million
Jan 6, 4 PM $ 0.787
-2.19%
$ 390.82 million $ 38.21 million
Jan 6, 3 PM $ 0.805
-0.84%
$ 399.53 million $ 35.52 million