ether.fi governance token Historical Data

ETHFI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.459
+0.07%
$361.56 million $25.71 million
Apr 20, 3 PM $0.459
+0.47%
$361.32 million $25.97 million
Apr 20, 2 PM $0.457
-0.73%
$359.63 million $26.07 million
Apr 20, 1 PM $0.46
-0.12%
$362.28 million $26.14 million
Apr 20, 12 PM $0.461
+0.41%
$362.7 million $25.58 million
Apr 20, 11 AM $0.459
-0.06%
$361.2 million $25.5 million
Apr 20, 10 AM $0.459
-0.90%
$361.41 million $25.13 million
Apr 20, 9 AM $0.463
+1.51%
$364.7 million $23.15 million
Apr 20, 8 AM $0.456
-0.18%
$359.26 million $22.81 million
Apr 20, 7 AM $0.457
+0.44%
$359.88 million $23 million
Apr 20, 6 AM $0.455
+0.30%
$358.3 million $22.65 million
Apr 20, 5 AM $0.454
-0.62%
$357.22 million $22.79 million
Apr 20, 4 AM $0.457
-0.50%
$359.45 million $22.7 million
Apr 20, 3 AM $0.459
+0.03%
$361.25 million $23.28 million
Apr 20, 2 AM $0.459
-0.35%
$361.14 million $23.86 million
Apr 20, 1 AM $0.46
+0.12%
$362.41 million $24.33 million
Apr 20, 12 AM $0.46
+1.52%
$361.96 million $24.21 million
Apr 19, 11 PM $0.453
-0.24%
$356.54 million $23.95 million
Apr 19, 10 PM $0.454
-1.15%
$357.4 million $24.21 million
Apr 19, 9 PM $0.459
-0.30%
$361.6 million $23.35 million
Apr 19, 8 PM $0.461
-0.44%
$362.68 million $23.48 million
Apr 19, 7 PM $0.463
+0.59%
$364.27 million $23.84 million
Apr 19, 6 PM $0.46
-1.27%
$362.12 million $24.21 million
Apr 19, 5 PM $0.466
-0.63%
$366.77 million $23.56 million
Apr 19, 4 PM $0.469
-0.79%
$369.1 million $23.08 million
Apr 19, 3 PM $0.473
-0.84%
$372.04 million $23.41 million
Apr 19, 2 PM $0.477
-0.68%
$375.2 million $23.62 million
Apr 19, 1 PM $0.48
-0.38%
$377.77 million $23.29 million
Apr 19, 12 PM $0.482
+0.70%
$379.2 million $23.67 million
Apr 19, 11 AM $0.478
+1.18%
$376.57 million $24.81 million
Apr 19, 10 AM $0.473
-0.60%
$372.18 million $25.65 million
Apr 19, 9 AM $0.476
+0.20%
$374.44 million $26.25 million
Apr 19, 8 AM $0.475
+0.26%
$373.68 million $27.09 million
Apr 19, 7 AM $0.473
+0.24%
$372.73 million $28.29 million
Apr 19, 6 AM $0.472
+0.35%
$371.83 million $28.64 million
Apr 19, 5 AM $0.471
-0.38%
$370.54 million $28.59 million
Apr 19, 4 AM $0.472
+0.17%
$371.96 million $28.84 million
Apr 19, 3 AM $0.472
+0.28%
$371.34 million $28.74 million
Apr 19, 2 AM $0.47
-1.26%
$370.31 million $28.37 million
Apr 19, 1 AM $0.476
+0.08%
$375.03 million $28.08 million
Apr 19, 12 AM $0.476
+0.36%
$374.75 million $28.23 million
Apr 18, 11 PM $0.474
-0.61%
$373.41 million $28.55 million
Apr 18, 10 PM $0.477
-0.24%
$375.75 million $28.5 million
Apr 18, 9 PM $0.478
+0.48%
$376.66 million $28.73 million
Apr 18, 8 PM $0.476
-0.86%
$374.87 million $29.13 million
Apr 18, 7 PM $0.48
-0.23%
$378.27 million $29.64 million
Apr 18, 6 PM $0.482
-1.47%
$379.13 million $30.22 million
Apr 18, 5 PM $0.489
+0.23%
$384.79 million $31.35 million
Apr 18, 4 PM $0.488
-0.50%
$383.89 million $34.36 million
Apr 18, 3 PM $0.49
-0.10%
$385.82 million $38.38 million