ether.fi governance token Historical Data

ETHFI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.49
-0.10%
$385.82 million $38.38 million
Apr 18, 2 PM $0.491
+0.59%
$386.2 million $39.88 million
Apr 18, 1 PM $0.488
-0.67%
$383.92 million $43.49 million
Apr 18, 12 PM $0.491
-0.64%
$386.49 million $45.49 million
Apr 18, 11 AM $0.494
-0.44%
$389 million $44.98 million
Apr 18, 10 AM $0.496
-1.37%
$390.71 million $44.33 million
Apr 18, 9 AM $0.503
-1.21%
$396.15 million $44.41 million
Apr 18, 8 AM $0.509
-2.38%
$401 million $43.72 million
Apr 18, 7 AM $0.522
+0.12%
$410.77 million $42.5 million
Apr 18, 6 AM $0.521
+0.12%
$410.32 million $41.8 million
Apr 18, 5 AM $0.521
+1.07%
$409.85 million $41.57 million
Apr 18, 4 AM $0.515
+0.62%
$405.51 million $41.28 million
Apr 18, 3 AM $0.512
-0.22%
$403.02 million $40.86 million
Apr 18, 2 AM $0.513
+0.47%
$403.9 million $40.77 million
Apr 18, 1 AM $0.511
-1.11%
$402 million $40.83 million
Apr 18, 12 AM $0.516
+0.52%
$406.5 million $41.37 million
Apr 17, 11 PM $0.514
-0.89%
$404.39 million $41.28 million
Apr 17, 10 PM $0.518
+0.26%
$408.1 million $41.2 million
Apr 17, 9 PM $0.517
-0.30%
$407.02 million $41.18 million
Apr 17, 8 PM $0.519
-1.05%
$408.29 million $41.4 million
Apr 17, 7 PM $0.524
+0.37%
$412.6 million $41.66 million
Apr 17, 6 PM $0.522
-0.89%
$411.09 million $42.69 million
Apr 17, 5 PM $0.527
-0.71%
$414.81 million $42.91 million
Apr 17, 4 PM $0.531
+4.29%
$417.72 million $40.74 million
Apr 17, 3 PM $0.509
-0.55%
$400.39 million $37.44 million
Apr 17, 2 PM $0.511
+1.21%
$402.63 million $37.39 million
Apr 17, 1 PM $0.505
+1.16%
$397.83 million $34.59 million
Apr 17, 12 PM $0.5
+2.09%
$393.26 million $33.23 million
Apr 17, 11 AM $0.489
+1.02%
$385.18 million $32.44 million
Apr 17, 10 AM $0.484
-0.43%
$381.29 million $32.08 million
Apr 17, 9 AM $0.486
+0.99%
$382.92 million $31.89 million
Apr 17, 8 AM $0.482
+0.24%
$379.15 million $31.96 million
Apr 17, 7 AM $0.48
+0.73%
$378.25 million $32.1 million
Apr 17, 6 AM $0.477
+0.60%
$375.18 million $32.92 million
Apr 17, 5 AM $0.474
-1.17%
$372.93 million $34.17 million
Apr 17, 4 AM $0.479
-0.44%
$377.33 million $35.39 million
Apr 17, 3 AM $0.481
+0.71%
$378.99 million $36.79 million
Apr 17, 2 AM $0.478
-0.30%
$376.36 million $37.01 million
Apr 17, 1 AM $0.479
-0.36%
$377.48 million $37.85 million
Apr 17, 12 AM $0.481
-0.02%
$378.85 million $37.27 million
Apr 16, 11 PM $0.481
-0.11%
$378.93 million $36.97 million
Apr 16, 10 PM $0.482
+0.64%
$379.37 million $37.34 million
Apr 16, 9 PM $0.479
-0.91%
$376.97 million $37.35 million
Apr 16, 8 PM $0.483
-1.30%
$380.43 million $37.45 million
Apr 16, 7 PM $0.49
+0.83%
$385.59 million $37.06 million
Apr 16, 6 PM $0.486
+1.74%
$382.42 million $35.97 million
Apr 16, 5 PM $0.477
+0.87%
$375.86 million $34.7 million
Apr 16, 4 PM $0.473
-0.09%
$372.6 million $34.69 million
Apr 16, 3 PM $0.474
+3.27%
$372.94 million $34.51 million
Apr 16, 2 PM $0.459
-0.24%
$361.12 million $35.47 million