ether.fi governance token Historical Data

ETHFI Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.459
-0.24%
$361.12 million $35.47 million
Apr 16, 1 PM $0.46
-1.17%
$361.98 million $35.3 million
Apr 16, 12 PM $0.465
+1.25%
$366.27 million $34.36 million
Apr 16, 11 AM $0.459
+0.21%
$361.74 million $34.03 million
Apr 16, 10 AM $0.458
-0.07%
$360.96 million $33.96 million
Apr 16, 9 AM $0.459
-0.36%
$361.21 million $33.54 million
Apr 16, 8 AM $0.46
-1.18%
$362.5 million $33.25 million
Apr 16, 7 AM $0.466
-0.11%
$366.83 million $32.99 million
Apr 16, 6 AM $0.466
-0.50%
$367.24 million $32.39 million
Apr 16, 5 AM $0.469
+1.27%
$369.05 million $31.22 million
Apr 16, 4 AM $0.463
+1.18%
$364.43 million $30.01 million
Apr 16, 3 AM $0.458
+0.56%
$360.19 million $28.64 million
Apr 16, 2 AM $0.455
+0.28%
$358.18 million $28.2 million
Apr 16, 1 AM $0.454
+0.49%
$357.2 million $27.13 million
Apr 16, 12 AM $0.451
-0.36%
$355.44 million $26.91 million
Apr 15, 11 PM $0.453
+0.26%
$356.71 million $26.68 million
Apr 15, 10 PM $0.452
-0.34%
$355.79 million $26.36 million
Apr 15, 9 PM $0.453
-0.20%
$357.02 million $26.3 million
Apr 15, 8 PM $0.454
-0.07%
$357.73 million $25.92 million
Apr 15, 7 PM $0.455
+1.60%
$357.99 million $25.28 million
Apr 15, 6 PM $0.448
-0.77%
$352.36 million $24.85 million
Apr 15, 5 PM $0.451
+0.13%
$355.08 million $24.73 million
Apr 15, 4 PM $0.45
+1.91%
$354.61 million $23.9 million
Apr 15, 3 PM $0.442
+0.08%
$347.96 million $22.77 million
Apr 15, 2 PM $0.442
+2.73%
$347.69 million $21.9 million
Apr 15, 1 PM $0.43
-0.55%
$338.46 million $21.43 million
Apr 15, 12 PM $0.432
+0.49%
$340.33 million $21.56 million
Apr 15, 11 AM $0.43
+0.62%
$338.67 million $22.1 million
Apr 15, 10 AM $0.428
+0.42%
$336.57 million $22.41 million
Apr 15, 9 AM $0.426
-0.02%
$335.15 million $22.83 million
Apr 15, 8 AM $0.426
+0.95%
$335.2 million $23.46 million
Apr 15, 7 AM $0.422
-0.21%
$332.04 million $23.38 million
Apr 15, 6 AM $0.423
-0.25%
$332.73 million $23.4 million
Apr 15, 5 AM $0.424
-0.66%
$333.55 million $23.6 million
Apr 15, 4 AM $0.426
+0.45%
$335.74 million $23.94 million
Apr 15, 3 AM $0.425
+0.15%
$334.25 million $23.8 million
Apr 15, 2 AM $0.424
-1.10%
$333.72 million $23.88 million
Apr 15, 1 AM $0.429
+0.59%
$337.45 million $24.25 million
Apr 15, 12 AM $0.426
+0.55%
$335.45 million $24.43 million
Apr 14, 11 PM $0.424
+0.33%
$333.61 million $24.82 million
Apr 14, 10 PM $0.422
-0.34%
$332.51 million $25.72 million
Apr 14, 9 PM $0.424
+1.02%
$333.61 million $26.69 million
Apr 14, 8 PM $0.419
-0.63%
$330.24 million $26.32 million
Apr 14, 7 PM $0.422
+0.22%
$332.32 million $26.74 million
Apr 14, 6 PM $0.421
-1.77%
$332.22 million $27.33 million
Apr 14, 5 PM $0.429
-0.35%
$338.22 million $26.8 million
Apr 14, 4 PM $0.43
-0.47%
$339.41 million $26.83 million
Apr 14, 3 PM $0.432
-1.49%
$341.05 million $26.74 million
Apr 14, 2 PM $0.439
-0.05%
$346.3 million $26.44 million
Apr 14, 1 PM $0.439
+0.18%
$346.48 million $26.32 million