ether.fi governance token Historical Data

ETHFI Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.439
+0.18%
$346.48 million $26.32 million
Apr 14, 12 PM $0.438
-0.66%
$345.84 million $26.34 million
Apr 14, 11 AM $0.441
+0.74%
$348.15 million $25.86 million
Apr 14, 10 AM $0.438
-0.69%
$345.6 million $25.48 million
Apr 14, 9 AM $0.441
+1.81%
$348.02 million $25.42 million
Apr 14, 8 AM $0.433
-0.14%
$341.85 million $24.48 million
Apr 14, 7 AM $0.434
+1.26%
$342.35 million $24.55 million
Apr 14, 6 AM $0.429
+0.16%
$338.06 million $24.11 million
Apr 14, 5 AM $0.428
-1.55%
$337.5 million $23.99 million
Apr 14, 4 AM $0.435
-0.18%
$342.82 million $23.56 million
Apr 14, 3 AM $0.435
+0.72%
$343.43 million $23.55 million
Apr 14, 2 AM $0.432
-0.51%
$340.96 million $23.5 million
Apr 14, 1 AM $0.434
+0.86%
$342.69 million $23.12 million
Apr 14, 12 AM $0.431
-1.18%
$339.79 million $23.21 million
Apr 13, 11 PM $0.436
+1.85%
$343.83 million $23.1 million
Apr 13, 10 PM $0.428
+2.51%
$337.61 million $21.95 million
Apr 13, 9 PM $0.418
+0.74%
$329.35 million $21.21 million
Apr 13, 8 PM $0.415
-0.89%
$326.95 million $21.34 million
Apr 13, 7 PM $0.418
+1.85%
$329.88 million $21.54 million
Apr 13, 6 PM $0.411
+0.34%
$323.87 million $20.75 million
Apr 13, 5 PM $0.409
-0.30%
$322.8 million $21.05 million
Apr 13, 4 PM $0.41
+0.51%
$323.78 million $21.15 million
Apr 13, 3 PM $0.408
-1.04%
$322.14 million $20.8 million
Apr 13, 2 PM $0.413
+0.60%
$325.54 million $21.1 million
Apr 13, 1 PM $0.41
+0.23%
$323.59 million $21.74 million
Apr 13, 12 PM $0.409
+0.26%
$322.84 million $23.05 million
Apr 13, 11 AM $0.408
+0.89%
$322.01 million $23.74 million
Apr 13, 10 AM $0.405
-1.16%
$319.16 million $23.56 million
Apr 13, 9 AM $0.409
+0.15%
$322.91 million $23.46 million
Apr 13, 8 AM $0.409
+0.08%
$322.43 million $23.85 million
Apr 13, 7 AM $0.408
-1.26%
$322.16 million $25.18 million
Apr 13, 6 AM $0.414
+0.14%
$326.27 million $25.65 million
Apr 13, 5 AM $0.413
-0.49%
$325.82 million $25.72 million
Apr 13, 4 AM $0.415
-0.25%
$327.42 million $26.86 million
Apr 13, 3 AM $0.416
+0.51%
$328.26 million $27.6 million
Apr 13, 2 AM $0.414
-0.01%
$326.6 million $28.02 million
Apr 13, 1 AM $0.414
+0.54%
$326.63 million $29.88 million
Apr 13, 12 AM $0.412
+0.38%
$324.89 million $36.28 million
Apr 12, 11 PM $0.41
-0.70%
$323.66 million $36.03 million
Apr 12, 10 PM $0.413
-0.83%
$325.95 million $36.24 million
Apr 12, 9 PM $0.417
-0.69%
$328.67 million $35.81 million
Apr 12, 8 PM $0.42
+0.96%
$330.95 million $35.75 million
Apr 12, 7 PM $0.416
+0.43%
$327.79 million $35.54 million
Apr 12, 6 PM $0.414
+0.73%
$326.39 million $35.7 million
Apr 12, 5 PM $0.411
+1.24%
$324.03 million $35.72 million
Apr 12, 4 PM $0.406
-0.42%
$320.07 million $35.46 million
Apr 12, 3 PM $0.408
-0.40%
$321.43 million $36.99 million
Apr 12, 2 PM $0.409
+0.80%
$322.8 million $37.31 million
Apr 12, 1 PM $0.406
-0.63%
$320.25 million $37.64 million
Apr 12, 12 PM $0.409
-1.80%
$322.45 million $36.06 million