ether.fi governance token Historical Data

ETHFI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.755
-0.30%
$ 374.97 million $ 32.18 million
Jan 2, 12 PM $ 0.758
+1.52%
$ 376.11 million $ 31.84 million
Jan 2, 11 AM $ 0.746
-0.81%
$ 370.47 million $ 31.17 million
Jan 2, 10 AM $ 0.752
-0.02%
$ 373.49 million $ 31.07 million
Jan 2, 9 AM $ 0.752
+1.12%
$ 373.58 million $ 30.73 million
Jan 2, 8 AM $ 0.744
+0.55%
$ 369.36 million $ 30.34 million
Jan 2, 7 AM $ 0.74
-0.79%
$ 367.41 million $ 29.82 million
Jan 2, 6 AM $ 0.746
+0.40%
$ 370.33 million $ 29.84 million
Jan 2, 5 AM $ 0.743
+0.28%
$ 368.85 million $ 29.17 million
Jan 2, 4 AM $ 0.741
-0.83%
$ 367.83 million $ 28.91 million
Jan 2, 3 AM $ 0.747
+1.00%
$ 370.88 million $ 28.67 million
Jan 2, 2 AM $ 0.74
+0.37%
$ 367.2 million $ 27.86 million
Jan 2, 1 AM $ 0.737
+0.15%
$ 365.84 million $ 27.53 million
Jan 2, 12 AM $ 0.736
-0.35%
$ 365.29 million $ 27.48 million
Jan 1, 11 PM $ 0.738
+0.76%
$ 366.59 million $ 27.21 million
Jan 1, 10 PM $ 0.733
+1.17%
$ 363.79 million $ 26.47 million
Jan 1, 9 PM $ 0.724
-0.17%
$ 359.58 million $ 26.05 million
Jan 1, 8 PM $ 0.726
-0.39%
$ 360.18 million $ 26 million
Jan 1, 7 PM $ 0.728
+1.31%
$ 361.6 million $ 26.25 million
Jan 1, 6 PM $ 0.719
-0.75%
$ 356.92 million $ 26.13 million
Jan 1, 5 PM $ 0.724
+0.58%
$ 359.62 million $ 25.54 million
Jan 1, 4 PM $ 0.72
+0.68%
$ 357.53 million $ 24.87 million
Jan 1, 3 PM $ 0.715
+0.55%
$ 355.11 million $ 25.21 million
Jan 1, 2 PM $ 0.711
+0.54%
$ 353.16 million $ 25.44 million
Jan 1, 1 PM $ 0.708
+0.92%
$ 351.27 million $ 25.09 million
Jan 1, 12 PM $ 0.701
-0.47%
$ 348.08 million $ 24.83 million
Jan 1, 11 AM $ 0.704
+0.24%
$ 349.73 million $ 24.66 million
Jan 1, 10 AM $ 0.703
+0.35%
$ 348.92 million $ 24.6 million
Jan 1, 9 AM $ 0.7
+0.89%
$ 347.66 million $ 24.54 million
Jan 1, 8 AM $ 0.694
+0.14%
$ 344.59 million $ 23.98 million
Jan 1, 7 AM $ 0.693
-0.08%
$ 344.09 million $ 23.97 million
Jan 1, 6 AM $ 0.694
+0.01%
$ 344.37 million $ 24.48 million
Jan 1, 5 AM $ 0.694
+1.02%
$ 344.34 million $ 24.55 million
Jan 1, 4 AM $ 0.687
-0.14%
$ 340.86 million $ 24.49 million
Jan 1, 3 AM $ 0.687
-0.22%
$ 341.28 million $ 24.37 million
Jan 1, 2 AM $ 0.689
+0.12%
$ 341.96 million $ 24.5 million
Jan 1, 1 AM $ 0.688
-0.54%
$ 341.63 million $ 24.55 million
Jan 1, 12 AM $ 0.692
+0.54%
$ 343.57 million $ 24.56 million
Dec 31, 11 PM $ 0.688
-0.07%
$ 341.6 million $ 24.4 million
Dec 31, 10 PM $ 0.689
-0.58%
$ 341.96 million $ 24.49 million
Dec 31, 9 PM $ 0.693
+0.61%
$ 343.97 million $ 24.48 million
Dec 31, 8 PM $ 0.689
+0.46%
$ 341.9 million $ 24.48 million
Dec 31, 7 PM $ 0.686
+1.05%
$ 340.32 million $ 23.57 million
Dec 31, 6 PM $ 0.678
+0.20%
$ 336.78 million $ 23.65 million
Dec 31, 5 PM $ 0.677
-0.93%
$ 336.1 million $ 23.76 million
Dec 31, 4 PM $ 0.683
-2.23%
$ 339.25 million $ 23.33 million
Dec 31, 3 PM $ 0.699
-0.15%
$ 346.99 million $ 22.46 million
Dec 31, 2 PM $ 0.7
-0.02%
$ 347.49 million $ 22.3 million
Dec 31, 1 PM $ 0.7
+0.72%
$ 347.55 million $ 23.46 million
Dec 31, 12 PM $ 0.695
-0.55%
$ 345.05 million $ 23.6 million