ether.fi governance token Historical Data

ETHFI Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.416
+0.35%
$328.36 million $35.09 million
Apr 12, 10 AM $0.415
-0.14%
$327.3 million $34.94 million
Apr 12, 9 AM $0.416
+0.00%
$327.77 million $34.53 million
Apr 12, 8 AM $0.416
-1.41%
$327.78 million $34.13 million
Apr 12, 7 AM $0.421
-0.59%
$332.46 million $32.59 million
Apr 12, 6 AM $0.424
-0.60%
$334.43 million $31.99 million
Apr 12, 5 AM $0.427
-1.26%
$336.47 million $31.73 million
Apr 12, 4 AM $0.432
-0.80%
$340.76 million $30.98 million
Apr 12, 3 AM $0.436
-0.39%
$343.52 million $30.49 million
Apr 12, 2 AM $0.437
-0.48%
$344.88 million $30.32 million
Apr 12, 1 AM $0.439
-0.74%
$346.55 million $28.63 million
Apr 12, 12 AM $0.443
+0.10%
$349.13 million $21.79 million
Apr 11, 11 PM $0.442
-0.64%
$348.78 million $21.49 million
Apr 11, 10 PM $0.445
-0.29%
$351.01 million $21.02 million
Apr 11, 9 PM $0.446
-0.23%
$352.04 million $21 million
Apr 11, 8 PM $0.447
-0.61%
$352.87 million $21.07 million
Apr 11, 7 PM $0.45
+0.73%
$355.02 million $20.92 million
Apr 11, 6 PM $0.447
+0.79%
$352.44 million $20.36 million
Apr 11, 5 PM $0.443
-0.09%
$349.68 million $19.77 million
Apr 11, 4 PM $0.444
+0.27%
$349.98 million $19.68 million
Apr 11, 3 PM $0.442
+0.37%
$349.02 million $18.45 million
Apr 11, 2 PM $0.441
-0.36%
$347.73 million $19.25 million
Apr 11, 1 PM $0.442
+0.19%
$348.99 million $19.55 million
Apr 11, 12 PM $0.442
-0.02%
$348.32 million $20.93 million
Apr 11, 11 AM $0.442
+0.09%
$348.37 million $21.43 million
Apr 11, 10 AM $0.441
+0.03%
$348.04 million $21.55 million
Apr 11, 9 AM $0.441
+0.13%
$347.95 million $21.66 million
Apr 11, 8 AM $0.441
-0.24%
$347.49 million $22.04 million
Apr 11, 7 AM $0.442
+0.04%
$348.32 million $22.46 million
Apr 11, 6 AM $0.441
+0.17%
$348.2 million $23.57 million
Apr 11, 5 AM $0.441
-0.06%
$347.6 million $28.56 million
Apr 11, 4 AM $0.441
+0.05%
$347.83 million $29.98 million
Apr 11, 3 AM $0.441
+0.03%
$347.64 million $29.84 million
Apr 11, 2 AM $0.441
-0.20%
$347.55 million $29.38 million
Apr 11, 1 AM $0.441
+0.46%
$348.23 million $29.28 million
Apr 11, 12 AM $0.439
-0.19%
$346.66 million $30.29 million
Apr 10, 11 PM $0.44
-0.03%
$347.31 million $34.03 million
Apr 10, 10 PM $0.44
-0.28%
$347.42 million $34.66 million
Apr 10, 9 PM $0.442
-0.49%
$348.38 million $35.47 million
Apr 10, 8 PM $0.444
-0.05%
$350.08 million $35.65 million
Apr 10, 7 PM $0.444
+0.63%
$350.27 million $35.94 million
Apr 10, 6 PM $0.441
+0.17%
$348.08 million $36.25 million
Apr 10, 5 PM $0.441
-0.26%
$347.48 million $36.06 million
Apr 10, 4 PM $0.442
+0.43%
$348.37 million $36.31 million
Apr 10, 3 PM $0.44
-0.47%
$346.88 million $36.56 million
Apr 10, 2 PM $0.442
+0.08%
$348.53 million $36.66 million
Apr 10, 1 PM $0.442
-0.02%
$348.26 million $34.95 million
Apr 10, 12 PM $0.442
+0.06%
$348.36 million $33.8 million
Apr 10, 11 AM $0.441
+0.06%
$348.18 million $34.69 million
Apr 10, 10 AM $0.441
-0.07%
$347.99 million $34.69 million