ether.fi governance token Historical Data

ETHFI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.695
-0.55%
$ 345.05 million $ 23.6 million
Dec 31, 11 AM $ 0.699
+0.71%
$ 346.96 million $ 23.59 million
Dec 31, 10 AM $ 0.694
-0.48%
$ 344.53 million $ 23.29 million
Dec 31, 9 AM $ 0.697
+0.35%
$ 346.21 million $ 23.38 million
Dec 31, 8 AM $ 0.695
-0.39%
$ 345 million $ 23.59 million
Dec 31, 7 AM $ 0.698
-0.46%
$ 346.34 million $ 24.59 million
Dec 31, 6 AM $ 0.701
-0.13%
$ 347.95 million $ 24.06 million
Dec 31, 5 AM $ 0.702
+0.51%
$ 348.4 million $ 23.92 million
Dec 31, 4 AM $ 0.698
+0.19%
$ 346.64 million $ 23.94 million
Dec 31, 3 AM $ 0.697
-0.18%
$ 345.99 million $ 23.84 million
Dec 31, 2 AM $ 0.698
-0.32%
$ 346.61 million $ 24.13 million
Dec 31, 1 AM $ 0.7
+0.63%
$ 347.76 million $ 24.05 million
Dec 31, 12 AM $ 0.696
-0.78%
$ 345.6 million $ 24.16 million
Dec 30, 11 PM $ 0.702
+0.26%
$ 348.32 million $ 24.21 million
Dec 30, 10 PM $ 0.7
-0.13%
$ 347.43 million $ 24.26 million
Dec 30, 9 PM $ 0.701
+0.15%
$ 347.87 million $ 24.18 million
Dec 30, 8 PM $ 0.7
-0.32%
$ 347.34 million $ 24.11 million
Dec 30, 7 PM $ 0.702
-0.26%
$ 348.44 million $ 24.35 million
Dec 30, 6 PM $ 0.704
+0.13%
$ 349.39 million $ 24.22 million
Dec 30, 5 PM $ 0.703
-0.28%
$ 349.05 million $ 23.76 million
Dec 30, 4 PM $ 0.705
-0.66%
$ 349.92 million $ 23.54 million
Dec 30, 3 PM $ 0.71
+0.16%
$ 352.23 million $ 23.44 million
Dec 30, 2 PM $ 0.708
+0.37%
$ 351.7 million $ 23.81 million
Dec 30, 1 PM $ 0.706
+0.69%
$ 350.41 million $ 23.05 million
Dec 30, 12 PM $ 0.701
-0.30%
$ 348 million $ 23.01 million
Dec 30, 11 AM $ 0.703
+0.12%
$ 349.04 million $ 24.8 million
Dec 30, 10 AM $ 0.702
-0.48%
$ 348.62 million $ 25.33 million
Dec 30, 9 AM $ 0.706
+0.69%
$ 350.29 million $ 25.41 million
Dec 30, 8 AM $ 0.701
+0.95%
$ 348.34 million $ 25.92 million
Dec 30, 7 AM $ 0.695
-0.11%
$ 344.94 million $ 25 million
Dec 30, 6 AM $ 0.696
+0.60%
$ 345.3 million $ 25.54 million
Dec 30, 5 AM $ 0.691
-0.55%
$ 343.24 million $ 25.84 million
Dec 30, 4 AM $ 0.695
+0.27%
$ 345.15 million $ 26 million
Dec 30, 3 AM $ 0.693
+0.55%
$ 344.21 million $ 26.64 million
Dec 30, 2 AM $ 0.69
-0.10%
$ 342.32 million $ 27 million
Dec 30, 1 AM $ 0.69
+0.23%
$ 342.66 million $ 27.38 million
Dec 30, 12 AM $ 0.689
-0.18%
$ 341.87 million $ 27.41 million
Dec 29, 11 PM $ 0.69
-0.32%
$ 342.36 million $ 27.85 million
Dec 29, 10 PM $ 0.692
-0.33%
$ 343.52 million $ 27.84 million
Dec 29, 9 PM $ 0.694
+0.47%
$ 344.65 million $ 27.91 million
Dec 29, 8 PM $ 0.691
-0.40%
$ 343.03 million $ 27.85 million
Dec 29, 7 PM $ 0.694
-0.01%
$ 344.4 million $ 27.68 million
Dec 29, 6 PM $ 0.694
-0.88%
$ 344.44 million $ 27.39 million
Dec 29, 5 PM $ 0.7
+0.17%
$ 347.5 million $ 27.74 million
Dec 29, 4 PM $ 0.699
-0.69%
$ 346.9 million $ 27.74 million
Dec 29, 3 PM $ 0.704
+0.90%
$ 349.3 million $ 27.19 million
Dec 29, 2 PM $ 0.697
+0.44%
$ 346.19 million $ 27.12 million
Dec 29, 1 PM $ 0.694
-0.60%
$ 344.67 million $ 26.1 million
Dec 29, 12 PM $ 0.698
-0.90%
$ 346.63 million $ 25.76 million
Dec 29, 11 AM $ 0.705
-0.60%
$ 349.93 million $ 23.96 million