ether.fi governance token Historical Data

ETHFI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.705
-0.60%
$ 349.93 million $ 23.96 million
Dec 29, 10 AM $ 0.709
+0.43%
$ 351.87 million $ 23.79 million
Dec 29, 9 AM $ 0.706
-1.77%
$ 350.56 million $ 23.82 million
Dec 29, 8 AM $ 0.719
-0.20%
$ 356.86 million $ 22.92 million
Dec 29, 7 AM $ 0.72
-0.24%
$ 357.57 million $ 22.7 million
Dec 29, 6 AM $ 0.722
-0.37%
$ 358.37 million $ 22.05 million
Dec 29, 5 AM $ 0.725
-0.73%
$ 359.81 million $ 21.75 million
Dec 29, 4 AM $ 0.73
-0.16%
$ 362.41 million $ 21.59 million
Dec 29, 3 AM $ 0.731
+1.67%
$ 362.99 million $ 21.17 million
Dec 29, 2 AM $ 0.719
-0.06%
$ 357.02 million $ 20.45 million
Dec 29, 1 AM $ 0.72
+0.34%
$ 357.23 million $ 20.16 million
Dec 29, 12 AM $ 0.717
+1.04%
$ 356 million $ 19.92 million
Dec 28, 11 PM $ 0.71
+0.49%
$ 352.36 million $ 19.89 million
Dec 28, 10 PM $ 0.706
+0.81%
$ 350.64 million $ 20.15 million
Dec 28, 9 PM $ 0.701
+0.21%
$ 347.81 million $ 20.55 million
Dec 28, 8 PM $ 0.699
+0.01%
$ 347.08 million $ 20.55 million
Dec 28, 7 PM $ 0.699
-0.09%
$ 347.04 million $ 20.53 million
Dec 28, 6 PM $ 0.7
-0.78%
$ 347.35 million $ 20.54 million
Dec 28, 5 PM $ 0.705
-0.22%
$ 350.04 million $ 19.87 million
Dec 28, 4 PM $ 0.707
-0.18%
$ 350.85 million $ 19.91 million
Dec 28, 3 PM $ 0.708
-0.36%
$ 351.47 million $ 20.1 million
Dec 28, 2 PM $ 0.711
+0.66%
$ 352.73 million $ 20.38 million
Dec 28, 1 PM $ 0.706
+0.31%
$ 350.4 million $ 20.54 million
Dec 28, 12 PM $ 0.704
-0.29%
$ 349.35 million $ 20.78 million
Dec 28, 11 AM $ 0.706
-0.60%
$ 350.29 million $ 20.88 million
Dec 28, 10 AM $ 0.71
+0.59%
$ 352.44 million $ 20.86 million
Dec 28, 9 AM $ 0.706
-0.33%
$ 350.38 million $ 20.69 million
Dec 28, 8 AM $ 0.708
-0.33%
$ 351.56 million $ 20.89 million
Dec 28, 7 AM $ 0.71
-0.18%
$ 352.71 million $ 20.9 million
Dec 28, 6 AM $ 0.712
+0.08%
$ 353.36 million $ 21.08 million
Dec 28, 5 AM $ 0.711
-0.05%
$ 353.11 million $ 21.25 million
Dec 28, 4 AM $ 0.712
+0.09%
$ 353.28 million $ 21.19 million
Dec 28, 3 AM $ 0.711
-0.34%
$ 352.97 million $ 21.17 million
Dec 28, 2 AM $ 0.713
+0.40%
$ 354.18 million $ 21.47 million
Dec 28, 1 AM $ 0.711
-0.48%
$ 352.81 million $ 21.25 million
Dec 28, 12 AM $ 0.714
-0.06%
$ 354.47 million $ 21.33 million
Dec 27, 11 PM $ 0.714
+1.03%
$ 354.68 million $ 21.35 million
Dec 27, 10 PM $ 0.707
-0.48%
$ 351.06 million $ 20.71 million
Dec 27, 9 PM $ 0.711
+1.01%
$ 352.72 million $ 20.28 million
Dec 27, 8 PM $ 0.703
-0.17%
$ 349.25 million $ 20.2 million
Dec 27, 7 PM $ 0.705
-0.03%
$ 349.8 million $ 20.25 million
Dec 27, 6 PM $ 0.705
-0.24%
$ 349.96 million $ 20.28 million
Dec 27, 5 PM $ 0.707
+0.36%
$ 350.79 million $ 20.47 million
Dec 27, 4 PM $ 0.704
+0.20%
$ 349.52 million $ 20.59 million
Dec 27, 3 PM $ 0.703
-0.26%
$ 348.8 million $ 20.56 million
Dec 27, 2 PM $ 0.704
+0.40%
$ 349.73 million $ 22.31 million
Dec 27, 1 PM $ 0.702
-0.20%
$ 348.35 million $ 23.5 million
Dec 27, 12 PM $ 0.703
-0.70%
$ 349.03 million $ 23.99 million
Dec 27, 11 AM $ 0.708
+1.09%
$ 351.51 million $ 24.26 million
Dec 27, 10 AM $ 0.7
-0.23%
$ 347.73 million $ 24.03 million