ether.fi governance token Historical Data

ETHFI Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.441
-0.07%
$347.99 million $34.69 million
Apr 10, 9 AM $0.441
+0.23%
$348.22 million $35.26 million
Apr 10, 8 AM $0.44
+0.01%
$347.41 million $35.65 million
Apr 10, 7 AM $0.44
+0.17%
$347.38 million $35.92 million
Apr 10, 6 AM $0.44
-2.04%
$346.8 million $35.19 million
Apr 10, 5 AM $0.449
+1.00%
$354.01 million $30.55 million
Apr 10, 4 AM $0.444
+0.92%
$350.49 million $28.83 million
Apr 10, 3 AM $0.44
-0.24%
$347.28 million $28.66 million
Apr 10, 2 AM $0.441
+0.28%
$348.13 million $28.91 million
Apr 10, 1 AM $0.44
-0.54%
$347.14 million $29.01 million
Apr 10, 12 AM $0.442
-0.18%
$349.01 million $28.37 million
Apr 9, 11 PM $0.443
-0.67%
$349.65 million $25.63 million
Apr 9, 10 PM $0.446
+0.51%
$352.01 million $26.48 million
Apr 9, 9 PM $0.444
-0.33%
$350.22 million $26.15 million
Apr 9, 8 PM $0.445
-0.29%
$351.37 million $26.18 million
Apr 9, 7 PM $0.447
+1.12%
$352.38 million $25.87 million
Apr 9, 6 PM $0.442
-0.14%
$348.47 million $25.74 million
Apr 9, 5 PM $0.442
+0.46%
$348.94 million $26.42 million
Apr 9, 4 PM $0.44
-0.12%
$347.35 million $26.42 million
Apr 9, 3 PM $0.441
-0.15%
$347.76 million $25.76 million
Apr 9, 2 PM $0.442
+0.07%
$348.29 million $25.21 million
Apr 9, 1 PM $0.441
+0.11%
$348.05 million $26.01 million
Apr 9, 12 PM $0.441
+0.09%
$347.66 million $26.41 million
Apr 9, 11 AM $0.44
+0.04%
$347.35 million $24.98 million
Apr 9, 10 AM $0.44
-0.42%
$347.22 million $25.26 million
Apr 9, 9 AM $0.442
+0.37%
$348.67 million $25.03 million
Apr 9, 8 AM $0.44
+0.24%
$347.38 million $24.85 million
Apr 9, 7 AM $0.439
-0.06%
$346.56 million $24.63 million
Apr 9, 6 AM $0.44
-0.15%
$346.76 million $24.32 million
Apr 9, 5 AM $0.44
-0.06%
$347.28 million $24.54 million
Apr 9, 4 AM $0.441
+0.24%
$347.47 million $24.8 million
Apr 9, 3 AM $0.439
-0.09%
$346.64 million $24.65 million
Apr 9, 2 AM $0.44
-0.10%
$346.95 million $24.39 million
Apr 9, 1 AM $0.44
-0.19%
$347.29 million $25.21 million
Apr 9, 12 AM $0.441
+0.63%
$347.94 million $24.7 million
Apr 8, 11 PM $0.438
-0.22%
$345.76 million $26.93 million
Apr 8, 10 PM $0.439
-0.55%
$346.52 million $27.13 million
Apr 8, 9 PM $0.442
+0.31%
$348.45 million $27.73 million
Apr 8, 8 PM $0.44
-0.47%
$347.36 million $27.85 million
Apr 8, 7 PM $0.442
-0.20%
$349.01 million $27.79 million
Apr 8, 6 PM $0.443
-1.33%
$349.72 million $28.3 million
Apr 8, 5 PM $0.449
-0.23%
$354.48 million $28.04 million
Apr 8, 4 PM $0.45
+0.00%
$355.29 million $27.95 million
Apr 8, 3 PM $0.45
+1.10%
$355.3 million $28.09 million
Apr 8, 2 PM $0.446
-2.36%
$351.44 million $28.09 million
Apr 8, 1 PM $0.456
+0.18%
$359.93 million $27.79 million
Apr 8, 12 PM $0.455
-0.24%
$359.28 million $27.26 million
Apr 8, 11 AM $0.457
-0.36%
$360.14 million $29.91 million
Apr 8, 10 AM $0.458
-0.42%
$361.43 million $29.8 million
Apr 8, 9 AM $0.46
+0.01%
$362.96 million $30.12 million